11/10/2013 15:00:00*0.87951*0.87952*0.87955*0.87942
11/10/2013 15:05:00*0.87952*0.87964*0.87964*0.87946
11/10/2013 15:10:00*0.87964*0.87967*0.87981*0.87955
11/10/2013 15:15:00*0.87967*0.87978*0.87978*0.87956
11/10/2013 15:20:00*0.87978*0.87977*0.87983*0.87964
11/10/2013 15:25:00*0.87977*0.87986*0.87987*0.87968
11/10/2013 15:30:00*0.87986*0.88006*0.88007*0.87986
11/10/2013 15:35:00*0.88006*0.88006*0.88007*0.88006
11/10/2013 15:40:00*0.88006*0.8801*0.88011*0.88006
11/10/2013 15:45:00*0.8801*0.88022*0.88024*0.88008
11/10/2013 15:50:00*0.88022*0.88021*0.88022*0.88021
11/10/2013 15:55:00*0.88021*0.88022*0.88022*0.87964
11/10/2013 16:00:00*0.88022*0.88021*0.88022*0.88021
11/10/2013 16:05:00*0.88021*0.87984*0.88021*0.87931
11/10/2013 16:10:00*0.87984*0.88012*0.88018*0.87976
11/10/2013 16:15:00*0.88012*0.88006*0.88012*0.87994
11/10/2013 16:20:00*0.88006*0.87985*0.88006*0.87985
11/10/2013 16:25:00*0.87985*0.87992*0.88*0.87985
11/10/2013 16:30:00*0.87992*0.87989*0.88*0.87883
11/10/2013 16:35:00*0.87989*0.87989*0.87999*0.87968
11/10/2013 16:40:00*0.87989*0.87975*0.88004*0.87974
11/10/2013 16:45:00*0.87975*0.88009*0.88017*0.8792
11/10/2013 16:50:00*0.88009*0.87986*0.88009*0.87986
11/10/2013 16:55:00*0.87986*0.88005*0.88022*0.87985
11/10/2013 17:00:00*0.88005*0.87936*0.88013*0.87936
