11/07/2013 17:05:00*0.87522*0.87514*0.87522*0.87427
11/07/2013 17:10:00*0.87514*0.87534*0.87595*0.87514
11/07/2013 17:15:00*0.87534*0.87579*0.87599*0.8753
11/07/2013 17:20:00*0.87579*0.87598*0.87613*0.87552
11/07/2013 17:25:00*0.87598*0.87582*0.87615*0.8758
11/07/2013 17:30:00*0.87582*0.87589*0.87589*0.87554
11/07/2013 17:35:00*0.87589*0.87588*0.87602*0.87556
11/07/2013 17:40:00*0.87588*0.87599*0.876*0.87584
11/07/2013 17:45:00*0.87599*0.87623*0.87632*0.87586
11/07/2013 17:50:00*0.87623*0.87616*0.87633*0.8761
11/07/2013 17:55:00*0.87616*0.87604*0.87631*0.87597
11/07/2013 18:00:00*0.87604*0.87618*0.87638*0.87594
11/07/2013 18:05:00*0.87618*0.87643*0.87651*0.87604
11/07/2013 18:10:00*0.87643*0.87626*0.87678*0.87626
11/07/2013 18:15:00*0.87626*0.8764*0.87644*0.87626
11/07/2013 18:20:00*0.8764*0.87641*0.87641*0.87631
11/07/2013 18:25:00*0.87641*0.87648*0.87648*0.87635
11/07/2013 18:30:00*0.87648*0.87645*0.87657*0.87637
11/07/2013 18:35:00*0.87645*0.87648*0.8765*0.87638
11/07/2013 18:40:00*0.87648*0.87661*0.87663*0.87648
11/07/2013 18:45:00*0.87661*0.87656*0.87664*0.87653
11/07/2013 18:50:00*0.87656*0.87681*0.87686*0.87655
11/07/2013 18:55:00*0.87681*0.87676*0.87686*0.87672
11/07/2013 19:00:00*0.87676*0.87676*0.8768*0.8767
11/07/2013 19:05:00*0.87676*0.8769*0.877*0.87673
11/07/2013 19:10:00*0.8769*0.8769*0.87699*0.87684
11/07/2013 19:15:00*0.8769*0.87701*0.87705*0.87684
11/07/2013 19:20:00*0.87701*0.87706*0.87718*0.87698
11/07/2013 19:25:00*0.87706*0.87682*0.87708*0.8768
11/07/2013 19:30:00*0.87682*0.87674*0.87685*0.87674
11/07/2013 19:35:00*0.87674*0.87697*0.87697*0.87655
11/07/2013 19:40:00*0.87697*0.87687*0.877*0.87681
11/07/2013 19:45:00*0.87687*0.87673*0.87697*0.87658
11/07/2013 19:50:00*0.87673*0.87693*0.87702*0.8767
11/07/2013 19:55:00*0.87693*0.87681*0.87693*0.87673
11/07/2013 20:00:00*0.87681*0.87688*0.87694*0.8767
11/07/2013 20:05:00*0.87688*0.87684*0.87694*0.87662
11/07/2013 20:10:00*0.87684*0.87671*0.8769*0.87658
11/07/2013 20:15:00*0.87671*0.87682*0.87691*0.87669
11/07/2013 20:20:00*0.87682*0.87662*0.87689*0.87662
11/07/2013 20:25:00*0.87662*0.87656*0.87672*0.87651
11/07/2013 20:30:00*0.87656*0.87632*0.87656*0.87629
11/07/2013 20:35:00*0.87632*0.87637*0.87649*0.87629
11/07/2013 20:40:00*0.87637*0.87639*0.87642*0.87613
11/07/2013 20:45:00*0.87639*0.87658*0.8766*0.87629
11/07/2013 20:50:00*0.87658*0.87684*0.87691*0.87658
11/07/2013 20:55:00*0.87684*0.87679*0.87688*0.87675
11/07/2013 21:00:00*0.87679*0.87683*0.87699*0.87675
11/07/2013 21:05:00*0.87683*0.877*0.87709*0.87676
11/07/2013 21:10:00*0.877*0.87693*0.87704*0.87689
11/07/2013 21:15:00*0.87693*0.87687*0.87693*0.87683
11/07/2013 21:20:00*0.87687*0.87688*0.87695*0.8768
11/07/2013 21:25:00*0.87688*0.87697*0.87703*0.87688
11/07/2013 21:30:00*0.87697*0.87719*0.87729*0.87696
11/07/2013 21:35:00*0.87719*0.87753*0.87756*0.87719
11/07/2013 21:40:00*0.87753*0.87808*0.87826*0.87749
11/07/2013 21:45:00*0.87808*0.87778*0.87812*0.87772
11/07/2013 21:50:00*0.87778*0.87763*0.87779*0.8776
11/07/2013 21:55:00*0.87763*0.87757*0.87764*0.8774
11/07/2013 22:00:00*0.87757*0.87772*0.87773*0.87756
11/07/2013 22:05:00*0.87772*0.87774*0.87776*0.87771
11/07/2013 22:10:00*0.87774*0.87759*0.87778*0.87759
11/07/2013 22:15:00*0.87759*0.87743*0.8776*0.8774
11/07/2013 22:20:00*0.87743*0.8775*0.87757*0.87743
11/07/2013 22:25:00*0.8775*0.87742*0.87751*0.87727
11/07/2013 22:30:00*0.87742*0.87732*0.87746*0.87729
11/07/2013 22:35:00*0.87732*0.87735*0.87737*0.87725
11/07/2013 22:40:00*0.87735*0.87723*0.87745*0.8772
11/07/2013 22:45:00*0.87723*0.87727*0.87737*0.87712
11/07/2013 22:50:00*0.87727*0.87716*0.87727*0.8771
11/07/2013 22:55:00*0.87716*0.8772*0.87722*0.87711
11/07/2013 23:00:00*0.8772*0.87703*0.8772*0.877
11/07/2013 23:05:00*0.87703*0.87711*0.87712*0.87701
11/07/2013 23:10:00*0.87711*0.877*0.87712*0.87699
11/07/2013 23:15:00*0.877*0.87713*0.87716*0.87694
11/07/2013 23:20:00*0.87713*0.87721*0.87728*0.8771
11/07/2013 23:25:00*0.87721*0.87733*0.87738*0.87718
11/07/2013 23:30:00*0.87733*0.87725*0.87733*0.87723
11/07/2013 23:35:00*0.87725*0.87726*0.87727*0.8772
11/07/2013 23:40:00*0.87726*0.8772*0.87735*0.8772
11/07/2013 23:45:00*0.8772*0.8773*0.8773*0.87716
11/07/2013 23:50:00*0.8773*0.87721*0.8773*0.87719
11/07/2013 23:55:00*0.87721*0.87724*0.87727*0.87721
11/08/2013 00:00:00*0.87724*0.87725*0.87736*0.8772
11/08/2013 00:05:00*0.87725*0.87737*0.87737*0.87721
11/08/2013 00:10:00*0.87737*0.87738*0.87741*0.87734
11/08/2013 00:15:00*0.87738*0.87726*0.87746*0.87726
11/08/2013 00:20:00*0.87726*0.87713*0.87726*0.87713
11/08/2013 00:25:00*0.87713*0.87707*0.87719*0.87707
11/08/2013 00:30:00*0.87707*0.87695*0.87712*0.87695
11/08/2013 00:35:00*0.87695*0.87682*0.87696*0.87682
11/08/2013 00:40:00*0.87682*0.87685*0.87691*0.8768
11/08/2013 00:45:00*0.87685*0.87681*0.87685*0.87674
11/08/2013 00:50:00*0.87681*0.8768*0.87689*0.87672
11/08/2013 00:55:00*0.8768*0.8769*0.87693*0.87673
11/08/2013 01:00:00*0.8769*0.87712*0.87759*0.87678
11/08/2013 01:05:00*0.87712*0.87785*0.87793*0.87704
11/08/2013 01:10:00*0.87785*0.87778*0.8781*0.87748
11/08/2013 01:15:00*0.87778*0.87724*0.87779*0.87722
11/08/2013 01:20:00*0.87724*0.87684*0.87731*0.87684
11/08/2013 01:25:00*0.87684*0.87705*0.87705*0.87682
11/08/2013 01:30:00*0.87705*0.87723*0.87723*0.877
11/08/2013 01:35:00*0.87723*0.87717*0.87746*0.87713
11/08/2013 01:40:00*0.87717*0.87734*0.87734*0.87717
11/08/2013 01:45:00*0.87734*0.87725*0.87755*0.87725
11/08/2013 01:50:00*0.87725*0.87721*0.87727*0.8771
11/08/2013 01:55:00*0.87721*0.87728*0.87738*0.87721
11/08/2013 02:00:00*0.87728*0.87692*0.87728*0.87688
11/08/2013 02:05:00*0.87692*0.8767*0.87695*0.8767
11/08/2013 02:10:00*0.8767*0.87701*0.87702*0.87668
11/08/2013 02:15:00*0.87701*0.87688*0.87708*0.87674
11/08/2013 02:20:00*0.87688*0.87687*0.877*0.87677
11/08/2013 02:25:00*0.87687*0.87699*0.87701*0.87663
11/08/2013 02:30:00*0.87699*0.87677*0.8772*0.87672
11/08/2013 02:35:00*0.87677*0.87674*0.87695*0.87667
11/08/2013 02:40:00*0.87674*0.87667*0.87676*0.8765
11/08/2013 02:45:00*0.87667*0.87636*0.87667*0.8763
11/08/2013 02:50:00*0.87636*0.87637*0.87662*0.87631
11/08/2013 02:55:00*0.87637*0.87637*0.87643*0.87623
11/08/2013 03:00:00*0.87637*0.87597*0.87651*0.87597
11/08/2013 03:05:00*0.87597*0.8763*0.87642*0.87597
11/08/2013 03:10:00*0.8763*0.87631*0.8766*0.87621
11/08/2013 03:15:00*0.87631*0.87623*0.87641*0.87607
11/08/2013 03:20:00*0.87623*0.87575*0.87644*0.87566
11/08/2013 03:25:00*0.87575*0.87552*0.87611*0.87552
11/08/2013 03:30:00*0.87552*0.87599*0.87602*0.87552
11/08/2013 03:35:00*0.87599*0.87565*0.87599*0.87561
11/08/2013 03:40:00*0.87565*0.87528*0.87568*0.8751
11/08/2013 03:45:00*0.87528*0.87546*0.87553*0.87516
11/08/2013 03:50:00*0.87546*0.87561*0.87568*0.87528
11/08/2013 03:55:00*0.87561*0.8759*0.87607*0.87552
11/08/2013 04:00:00*0.8759*0.87597*0.87611*0.87578
11/08/2013 04:05:00*0.87597*0.8757*0.876*0.87551
11/08/2013 04:10:00*0.8757*0.87579*0.87579*0.8756
11/08/2013 04:15:00*0.87579*0.87547*0.87591*0.87543
11/08/2013 04:20:00*0.87547*0.87564*0.8757*0.87541
11/08/2013 04:25:00*0.87564*0.87567*0.87591*0.87555
11/08/2013 04:30:00*0.87567*0.87562*0.87576*0.87557
11/08/2013 04:35:00*0.87562*0.87568*0.87578*0.87557
11/08/2013 04:40:00*0.87568*0.87561*0.87571*0.87534
11/08/2013 04:45:00*0.87561*0.87557*0.87573*0.87551
11/08/2013 04:50:00*0.87557*0.87577*0.87588*0.87557
11/08/2013 04:55:00*0.87577*0.87543*0.87579*0.87538
11/08/2013 05:00:00*0.87543*0.87562*0.87579*0.87523
11/08/2013 05:05:00*0.87562*0.87553*0.87563*0.87527
11/08/2013 05:10:00*0.87553*0.87537*0.87559*0.8753
11/08/2013 05:15:00*0.87537*0.87561*0.87573*0.87537
11/08/2013 05:20:00*0.87561*0.8758*0.8759*0.87554
11/08/2013 05:25:00*0.8758*0.87563*0.87587*0.87533
11/08/2013 05:30:00*0.87563*0.8754*0.87569*0.87534
11/08/2013 05:35:00*0.8754*0.87538*0.87554*0.87531
11/08/2013 05:40:00*0.87538*0.87561*0.87565*0.87529
11/08/2013 05:45:00*0.87561*0.87595*0.87597*0.87553
11/08/2013 05:50:00*0.87595*0.8762*0.87623*0.87592
11/08/2013 05:55:00*0.8762*0.87596*0.8762*0.87581
11/08/2013 06:00:00*0.87596*0.8762*0.8762*0.87563
11/08/2013 06:05:00*0.8762*0.8758*0.87625*0.87576
11/08/2013 06:10:00*0.8758*0.87541*0.87586*0.87539
11/08/2013 06:15:00*0.87541*0.87567*0.87582*0.87535
11/08/2013 06:20:00*0.87567*0.8759*0.87593*0.87567
11/08/2013 06:25:00*0.8759*0.87586*0.87605*0.87573
11/08/2013 06:30:00*0.87586*0.87595*0.87608*0.87583
11/08/2013 06:35:00*0.87595*0.87593*0.87595*0.87574
11/08/2013 06:40:00*0.87593*0.87585*0.87604*0.87585
11/08/2013 06:45:00*0.87585*0.87584*0.87592*0.87579
11/08/2013 06:50:00*0.87584*0.87599*0.876*0.8758
11/08/2013 06:55:00*0.87599*0.87607*0.87613*0.8759
11/08/2013 07:00:00*0.87607*0.8764*0.87641*0.87605
11/08/2013 07:05:00*0.8764*0.87632*0.87655*0.87631
11/08/2013 07:10:00*0.87632*0.87622*0.87638*0.87621
11/08/2013 07:15:00*0.87622*0.87623*0.8763*0.87615
11/08/2013 07:20:00*0.87623*0.87628*0.87639*0.87623
11/08/2013 07:25:00*0.87628*0.87628*0.8764*0.87627
11/08/2013 07:30:00*0.87628*0.87651*0.87661*0.87628
11/08/2013 07:35:00*0.87651*0.87669*0.87677*0.87651
11/08/2013 07:40:00*0.87669*0.87669*0.87671*0.87654
11/08/2013 07:45:00*0.87669*0.87689*0.87695*0.87667
11/08/2013 07:50:00*0.87689*0.87645*0.8769*0.87641
11/08/2013 07:55:00*0.87645*0.87663*0.87663*0.87613
11/08/2013 08:00:00*0.87663*0.87618*0.87681*0.87618
11/08/2013 08:05:00*0.87618*0.87624*0.87629*0.87594
11/08/2013 08:10:00*0.87624*0.87625*0.87639*0.87597
11/08/2013 08:15:00*0.87625*0.87584*0.87635*0.87582
11/08/2013 08:20:00*0.87584*0.87625*0.87628*0.87541
11/08/2013 08:25:00*0.87625*0.87666*0.8767*0.87603
11/08/2013 08:30:00*0.87666*0.87512*0.87754*0.87512
11/08/2013 08:35:00*0.87512*0.87721*0.87907*0.874
11/08/2013 08:40:00*0.87721*0.87747*0.87766*0.87529
11/08/2013 08:45:00*0.87747*0.87715*0.87789*0.8766
11/08/2013 08:50:00*0.87715*0.8776*0.87765*0.87657
11/08/2013 08:55:00*0.8776*0.87734*0.878*0.87684
11/08/2013 09:00:00*0.87734*0.87649*0.87762*0.87632
11/08/2013 09:05:00*0.87649*0.87718*0.87739*0.87624
11/08/2013 09:10:00*0.87718*0.87736*0.87756*0.87672
11/08/2013 09:15:00*0.87736*0.87748*0.87748*0.87698
11/08/2013 09:20:00*0.87748*0.87728*0.87773*0.87721
11/08/2013 09:25:00*0.87728*0.87781*0.87787*0.87728
11/08/2013 09:30:00*0.87781*0.87718*0.87804*0.87714
11/08/2013 09:35:00*0.87718*0.87723*0.87756*0.87703
11/08/2013 09:40:00*0.87723*0.87746*0.87781*0.87715
11/08/2013 09:45:00*0.87746*0.87838*0.87858*0.87744
11/08/2013 09:50:00*0.87838*0.87805*0.87855*0.8779
11/08/2013 09:55:00*0.87805*0.87792*0.87875*0.87791
11/08/2013 10:00:00*0.87792*0.87851*0.87872*0.87792
11/08/2013 10:05:00*0.87851*0.87786*0.87851*0.87755
11/08/2013 10:10:00*0.87786*0.87868*0.8789*0.87779
11/08/2013 10:15:00*0.87868*0.87961*0.87976*0.87865
11/08/2013 10:20:00*0.87961*0.88003*0.88038*0.8795
11/08/2013 10:25:00*0.88003*0.88072*0.88102*0.87998
11/08/2013 10:30:00*0.88072*0.88027*0.88084*0.88001
11/08/2013 10:35:00*0.88027*0.88047*0.88047*0.87989
11/08/2013 10:40:00*0.88047*0.8801*0.88056*0.88
11/08/2013 10:45:00*0.8801*0.87958*0.88028*0.87952
11/08/2013 10:50:00*0.87958*0.87942*0.88007*0.87939
11/08/2013 10:55:00*0.87942*0.87928*0.87948*0.87896
11/08/2013 11:00:00*0.87928*0.87899*0.87964*0.87896
11/08/2013 11:05:00*0.87899*0.87892*0.87917*0.87865
11/08/2013 11:10:00*0.87892*0.87868*0.87893*0.87824
11/08/2013 11:15:00*0.87868*0.8789*0.87898*0.8786
11/08/2013 11:20:00*0.8789*0.87877*0.8791*0.87865
11/08/2013 11:25:00*0.87877*0.87905*0.87922*0.87873
11/08/2013 11:30:00*0.87905*0.87921*0.87927*0.87901
11/08/2013 11:35:00*0.87921*0.87897*0.87921*0.87874
11/08/2013 11:40:00*0.87897*0.87886*0.87915*0.87873
11/08/2013 11:45:00*0.87886*0.87883*0.8791*0.87864
11/08/2013 11:50:00*0.87883*0.87902*0.87908*0.87872
11/08/2013 11:55:00*0.87902*0.87922*0.87933*0.87902
11/08/2013 12:00:00*0.87922*0.87902*0.87938*0.87902
11/08/2013 12:05:00*0.87902*0.87919*0.87926*0.87897
11/08/2013 12:10:00*0.87919*0.87898*0.87947*0.87876
11/08/2013 12:15:00*0.87898*0.87882*0.8791*0.87876
11/08/2013 12:20:00*0.87882*0.87905*0.87917*0.87882
11/08/2013 12:25:00*0.87905*0.87914*0.87917*0.87881
11/08/2013 12:30:00*0.87914*0.87954*0.87954*0.87901
11/08/2013 12:35:00*0.87954*0.87901*0.87958*0.87883
11/08/2013 12:40:00*0.87901*0.87903*0.87904*0.87871
11/08/2013 12:45:00*0.87903*0.87892*0.87916*0.87888
11/08/2013 12:50:00*0.87892*0.87879*0.87897*0.87872
11/08/2013 12:55:00*0.87879*0.87872*0.87887*0.87865
11/08/2013 13:00:00*0.87872*0.87823*0.87875*0.87819
11/08/2013 13:05:00*0.87823*0.87791*0.87826*0.87762
11/08/2013 13:10:00*0.87791*0.87824*0.87824*0.87787
11/08/2013 13:15:00*0.87824*0.87835*0.8785*0.87821
11/08/2013 13:20:00*0.87835*0.87839*0.87852*0.87832
11/08/2013 13:25:00*0.87839*0.87886*0.87901*0.87833
11/08/2013 13:30:00*0.87886*0.87894*0.87898*0.87879
11/08/2013 13:35:00*0.87894*0.87891*0.87901*0.87886
11/08/2013 13:40:00*0.87891*0.87883*0.87897*0.87883
11/08/2013 13:45:00*0.87883*0.87901*0.87904*0.87883
11/08/2013 13:50:00*0.87901*0.87916*0.87923*0.87888
11/08/2013 13:55:00*0.87916*0.87914*0.87924*0.87893
11/08/2013 14:00:00*0.87914*0.87911*0.87926*0.87897
11/08/2013 14:05:00*0.87911*0.87905*0.87925*0.87896
11/08/2013 14:10:00*0.87905*0.87919*0.8792*0.87903
11/08/2013 14:15:00*0.87919*0.87937*0.87937*0.879
11/08/2013 14:20:00*0.87937*0.87911*0.87937*0.87903
11/08/2013 14:25:00*0.87911*0.87912*0.87913*0.87897
11/08/2013 14:30:00*0.87912*0.87924*0.87928*0.87912
11/08/2013 14:35:00*0.87924*0.87895*0.87926*0.87894
11/08/2013 14:40:00*0.87895*0.87905*0.87908*0.8789
11/08/2013 14:45:00*0.87905*0.87914*0.87915*0.87896
11/08/2013 14:50:00*0.87914*0.87926*0.87927*0.87892
11/08/2013 14:55:00*0.87926*0.87933*0.8794*0.87922
11/08/2013 15:00:00*0.87933*0.87953*0.87954*0.87923
11/08/2013 15:05:00*0.87953*0.87903*0.87953*0.87886
11/08/2013 15:10:00*0.87903*0.87901*0.87903*0.87893
11/08/2013 15:15:00*0.87901*0.87882*0.87907*0.87875
11/08/2013 15:20:00*0.87882*0.87865*0.87884*0.87861
11/08/2013 15:25:00*0.87865*0.87886*0.87908*0.87865
11/08/2013 15:30:00*0.87886*0.87931*0.87933*0.8788
11/08/2013 15:35:00*0.87931*0.8793*0.87943*0.8793
11/08/2013 15:40:00*0.8793*0.87941*0.87943*0.87918
11/08/2013 15:45:00*0.87941*0.8799*0.87993*0.87941
11/08/2013 15:50:00*0.8799*0.87994*0.88002*0.87974
11/08/2013 15:55:00*0.87994*0.87982*0.87994*0.87968
11/08/2013 16:00:00*0.87982*0.87981*0.87998*0.87975
11/08/2013 16:05:00*0.87981*0.87956*0.87995*0.87913
11/08/2013 16:10:00*0.87956*0.87922*0.87956*0.87922
11/08/2013 16:15:00*0.87922*0.87913*0.87923*0.87894
11/08/2013 16:20:00*0.87913*0.87894*0.87915*0.87889
11/08/2013 16:25:00*0.87894*0.87917*0.87919*0.87893
11/08/2013 16:30:00*0.87917*0.87897*0.87921*0.87888
11/08/2013 16:35:00*0.87897*0.87903*0.87906*0.87871
11/08/2013 16:40:00*0.87903*0.87912*0.87919*0.87885
11/08/2013 16:45:00*0.87912*0.87904*0.87918*0.87896
11/08/2013 16:50:00*0.87904*0.87929*0.87947*0.87897
11/08/2013 16:55:00*0.87929*0.87918*0.87954*0.8791
