11/06/2013 17:05:00*0.87525*0.87475*0.87525*0.87405
11/06/2013 17:10:00*0.87475*0.87504*0.87505*0.87475
11/06/2013 17:15:00*0.87504*0.87513*0.87515*0.87498
11/06/2013 17:20:00*0.87513*0.87512*0.8753*0.87503
11/06/2013 17:25:00*0.87512*0.87507*0.87516*0.87502
11/06/2013 17:30:00*0.87507*0.87497*0.87514*0.87497
11/06/2013 17:35:00*0.87497*0.87497*0.87503*0.87494
11/06/2013 17:40:00*0.87497*0.87501*0.87501*0.87491
11/06/2013 17:45:00*0.87501*0.87503*0.87509*0.87496
11/06/2013 17:50:00*0.87503*0.87494*0.87503*0.87494
11/06/2013 17:55:00*0.87494*0.87513*0.87518*0.87492
11/06/2013 18:00:00*0.87513*0.87489*0.87514*0.87489
11/06/2013 18:05:00*0.87489*0.87496*0.87497*0.87484
11/06/2013 18:10:00*0.87496*0.87485*0.87496*0.87481
11/06/2013 18:15:00*0.87485*0.87485*0.87494*0.87482
11/06/2013 18:20:00*0.87485*0.87486*0.87494*0.87482
11/06/2013 18:25:00*0.87486*0.87481*0.87486*0.87476
11/06/2013 18:30:00*0.87481*0.87488*0.87488*0.87481
11/06/2013 18:35:00*0.87488*0.87483*0.87491*0.87483
11/06/2013 18:40:00*0.87483*0.87477*0.87484*0.8747
11/06/2013 18:45:00*0.87477*0.87479*0.87479*0.87475
11/06/2013 18:50:00*0.87479*0.87488*0.87488*0.87473
11/06/2013 18:55:00*0.87488*0.87487*0.87489*0.87484
11/06/2013 19:00:00*0.87487*0.87488*0.87493*0.87482
11/06/2013 19:05:00*0.87488*0.87484*0.87488*0.87471
11/06/2013 19:10:00*0.87484*0.87486*0.87488*0.87479
11/06/2013 19:15:00*0.87486*0.87505*0.87512*0.87483
11/06/2013 19:20:00*0.87505*0.87515*0.87518*0.87504
11/06/2013 19:25:00*0.87515*0.87511*0.87515*0.87497
11/06/2013 19:30:00*0.87511*0.87517*0.87526*0.87511
11/06/2013 19:35:00*0.87517*0.87526*0.87527*0.87493
11/06/2013 19:40:00*0.87526*0.87529*0.8753*0.87516
11/06/2013 19:45:00*0.87529*0.87531*0.87537*0.87523
11/06/2013 19:50:00*0.87531*0.87563*0.87567*0.87517
11/06/2013 19:55:00*0.87563*0.87557*0.8757*0.87535
11/06/2013 20:00:00*0.87557*0.8753*0.87557*0.87516
11/06/2013 20:05:00*0.8753*0.87517*0.87539*0.87515
11/06/2013 20:10:00*0.87517*0.87524*0.87552*0.87514
11/06/2013 20:15:00*0.87524*0.87541*0.87543*0.87512
11/06/2013 20:20:00*0.87541*0.8754*0.8756*0.87533
11/06/2013 20:25:00*0.8754*0.87543*0.8755*0.87534
11/06/2013 20:30:00*0.87543*0.87534*0.87549*0.87534
11/06/2013 20:35:00*0.87534*0.87521*0.87534*0.87505
11/06/2013 20:40:00*0.87521*0.87515*0.87524*0.87507
11/06/2013 20:45:00*0.87515*0.87505*0.87517*0.87499
11/06/2013 20:50:00*0.87505*0.87493*0.87508*0.87493
11/06/2013 20:55:00*0.87493*0.87488*0.87503*0.87487
11/06/2013 21:00:00*0.87488*0.87497*0.87506*0.87488
11/06/2013 21:05:00*0.87497*0.87469*0.87502*0.87469
11/06/2013 21:10:00*0.87469*0.87468*0.8747*0.87458
11/06/2013 21:15:00*0.87468*0.87454*0.87472*0.87448
11/06/2013 21:20:00*0.87454*0.87464*0.87471*0.87448
11/06/2013 21:25:00*0.87464*0.87472*0.87496*0.87464
11/06/2013 21:30:00*0.87472*0.87462*0.87474*0.87462
11/06/2013 21:35:00*0.87462*0.87467*0.87469*0.87461
11/06/2013 21:40:00*0.87467*0.87468*0.87477*0.87462
11/06/2013 21:45:00*0.87468*0.87472*0.87472*0.87466
11/06/2013 21:50:00*0.87472*0.87469*0.87474*0.87462
11/06/2013 21:55:00*0.87469*0.87479*0.87484*0.87469
11/06/2013 22:00:00*0.87479*0.87466*0.87481*0.87463
11/06/2013 22:05:00*0.87466*0.87467*0.8747*0.87456
11/06/2013 22:10:00*0.87467*0.87464*0.8747*0.87461
11/06/2013 22:15:00*0.87464*0.87472*0.87477*0.87462
11/06/2013 22:20:00*0.87472*0.8746*0.87474*0.87459
11/06/2013 22:25:00*0.8746*0.87451*0.87461*0.87444
11/06/2013 22:30:00*0.87451*0.87453*0.8746*0.87449
11/06/2013 22:35:00*0.87453*0.8745*0.87461*0.87445
11/06/2013 22:40:00*0.8745*0.87454*0.87455*0.87449
11/06/2013 22:45:00*0.87454*0.87452*0.87454*0.87443
11/06/2013 22:50:00*0.87452*0.87461*0.87466*0.87452
11/06/2013 22:55:00*0.87461*0.87434*0.87461*0.87434
11/06/2013 23:00:00*0.87434*0.87436*0.87437*0.8742
11/06/2013 23:05:00*0.87436*0.87434*0.8744*0.87427
11/06/2013 23:10:00*0.87434*0.87424*0.87434*0.8742
11/06/2013 23:15:00*0.87424*0.87427*0.87429*0.87421
11/06/2013 23:20:00*0.87427*0.87419*0.87428*0.87419
11/06/2013 23:25:00*0.87419*0.87434*0.87437*0.87417
11/06/2013 23:30:00*0.87434*0.8743*0.87435*0.87427
11/06/2013 23:35:00*0.8743*0.8743*0.87433*0.87429
11/06/2013 23:40:00*0.8743*0.87446*0.87448*0.8743
11/06/2013 23:45:00*0.87446*0.87455*0.87461*0.87446
11/06/2013 23:50:00*0.87455*0.87461*0.87461*0.8745
11/06/2013 23:55:00*0.87461*0.87463*0.87464*0.87459
11/07/2013 00:00:00*0.87463*0.87464*0.87467*0.87462
11/07/2013 00:05:00*0.87464*0.87457*0.87467*0.87456
11/07/2013 00:10:00*0.87457*0.87455*0.8746*0.87453
11/07/2013 00:15:00*0.87455*0.87444*0.87461*0.87444
11/07/2013 00:20:00*0.87444*0.87438*0.87451*0.87429
11/07/2013 00:25:00*0.87438*0.8745*0.8745*0.87438
11/07/2013 00:30:00*0.8745*0.87434*0.87453*0.87434
11/07/2013 00:35:00*0.87434*0.8745*0.87456*0.87434
11/07/2013 00:40:00*0.8745*0.87449*0.87455*0.87445
11/07/2013 00:45:00*0.87449*0.87432*0.87454*0.87429
11/07/2013 00:50:00*0.87432*0.87443*0.87443*0.87432
11/07/2013 00:55:00*0.87443*0.87443*0.87448*0.87438
11/07/2013 01:00:00*0.87443*0.87431*0.87443*0.87431
11/07/2013 01:05:00*0.87431*0.87422*0.87435*0.87418
11/07/2013 01:10:00*0.87422*0.87426*0.87428*0.87416
11/07/2013 01:15:00*0.87426*0.87427*0.87442*0.87426
11/07/2013 01:20:00*0.87427*0.87447*0.87449*0.87422
11/07/2013 01:25:00*0.87447*0.87442*0.87454*0.87439
11/07/2013 01:30:00*0.87442*0.87446*0.87446*0.87441
11/07/2013 01:35:00*0.87446*0.87441*0.87446*0.87436
11/07/2013 01:40:00*0.87441*0.8745*0.87453*0.87441
11/07/2013 01:45:00*0.8745*0.87442*0.87453*0.87438
11/07/2013 01:50:00*0.87442*0.87449*0.87449*0.8743
11/07/2013 01:55:00*0.87449*0.87463*0.87463*0.87447
11/07/2013 02:00:00*0.87463*0.87467*0.87468*0.87445
11/07/2013 02:05:00*0.87467*0.87497*0.87497*0.87462
11/07/2013 02:10:00*0.87497*0.87471*0.87501*0.87463
11/07/2013 02:15:00*0.87471*0.87479*0.87479*0.87463
11/07/2013 02:20:00*0.87479*0.8747*0.87508*0.87457
11/07/2013 02:25:00*0.8747*0.87464*0.87484*0.87457
11/07/2013 02:30:00*0.87464*0.87422*0.87464*0.87422
11/07/2013 02:35:00*0.87422*0.87474*0.87476*0.87415
11/07/2013 02:40:00*0.87474*0.87489*0.87497*0.87446
11/07/2013 02:45:00*0.87489*0.87487*0.8749*0.87461
11/07/2013 02:50:00*0.87487*0.87497*0.87498*0.87468
11/07/2013 02:55:00*0.87497*0.87472*0.87497*0.87464
11/07/2013 03:00:00*0.87472*0.87496*0.87496*0.87472
11/07/2013 03:05:00*0.87496*0.87503*0.87517*0.87493
11/07/2013 03:10:00*0.87503*0.87504*0.87535*0.87503
11/07/2013 03:15:00*0.87504*0.87506*0.87529*0.8749
11/07/2013 03:20:00*0.87506*0.87483*0.8751*0.87469
11/07/2013 03:25:00*0.87483*0.87478*0.87487*0.87466
11/07/2013 03:30:00*0.87478*0.87519*0.87519*0.87464
11/07/2013 03:35:00*0.87519*0.87529*0.87532*0.87513
11/07/2013 03:40:00*0.87529*0.87551*0.87572*0.87527
11/07/2013 03:45:00*0.87551*0.8755*0.87564*0.87546
11/07/2013 03:50:00*0.8755*0.87563*0.87563*0.87537
11/07/2013 03:55:00*0.87563*0.87547*0.87568*0.87545
11/07/2013 04:00:00*0.87547*0.87532*0.87553*0.87525
11/07/2013 04:05:00*0.87532*0.87526*0.87552*0.87525
11/07/2013 04:10:00*0.87526*0.87525*0.87529*0.87519
11/07/2013 04:15:00*0.87525*0.87537*0.87566*0.87523
11/07/2013 04:20:00*0.87537*0.87533*0.87551*0.87531
11/07/2013 04:25:00*0.87533*0.87554*0.87561*0.87528
11/07/2013 04:30:00*0.87554*0.87533*0.87563*0.87532
11/07/2013 04:35:00*0.87533*0.87532*0.87544*0.87522
11/07/2013 04:40:00*0.87532*0.8755*0.87554*0.87529
11/07/2013 04:45:00*0.8755*0.87559*0.87571*0.87548
11/07/2013 04:50:00*0.87559*0.87571*0.87575*0.87552
11/07/2013 04:55:00*0.87571*0.87559*0.87572*0.8755
11/07/2013 05:00:00*0.87559*0.87563*0.87573*0.87557
11/07/2013 05:05:00*0.87563*0.87575*0.87576*0.87556
11/07/2013 05:10:00*0.87575*0.87584*0.87595*0.87565
11/07/2013 05:15:00*0.87584*0.87582*0.87591*0.87571
11/07/2013 05:20:00*0.87582*0.87616*0.87624*0.87582
11/07/2013 05:25:00*0.87616*0.87577*0.87624*0.87577
11/07/2013 05:30:00*0.87577*0.876*0.876*0.87568
11/07/2013 05:35:00*0.876*0.87602*0.87609*0.87592
11/07/2013 05:40:00*0.87602*0.87579*0.87602*0.87576
11/07/2013 05:45:00*0.87579*0.87592*0.87593*0.87572
11/07/2013 05:50:00*0.87592*0.87608*0.87613*0.87589
11/07/2013 05:55:00*0.87608*0.87663*0.87677*0.87603
11/07/2013 06:00:00*0.87663*0.87707*0.87713*0.8766
11/07/2013 06:05:00*0.87707*0.87672*0.87712*0.87664
11/07/2013 06:10:00*0.87672*0.87673*0.87691*0.8766
11/07/2013 06:15:00*0.87673*0.87671*0.87685*0.87669
11/07/2013 06:20:00*0.87671*0.87644*0.87671*0.87628
11/07/2013 06:25:00*0.87644*0.87627*0.87664*0.87623
11/07/2013 06:30:00*0.87627*0.87611*0.87627*0.87607
11/07/2013 06:35:00*0.87611*0.87606*0.87611*0.87595
11/07/2013 06:40:00*0.87606*0.87603*0.87615*0.87594
11/07/2013 06:45:00*0.87603*0.87591*0.8761*0.87583
11/07/2013 06:50:00*0.87591*0.87608*0.8761*0.87574
11/07/2013 06:55:00*0.87608*0.87605*0.87612*0.87597
11/07/2013 07:00:00*0.87605*0.87655*0.87661*0.87598
11/07/2013 07:05:00*0.87655*0.87648*0.87655*0.87616
11/07/2013 07:10:00*0.87648*0.87619*0.87655*0.87616
11/07/2013 07:15:00*0.87619*0.87589*0.87619*0.87569
11/07/2013 07:20:00*0.87589*0.87621*0.87621*0.87578
11/07/2013 07:25:00*0.87621*0.87645*0.8766*0.87621
11/07/2013 07:30:00*0.87645*0.87648*0.87648*0.87621
11/07/2013 07:35:00*0.87648*0.87635*0.87661*0.87633
11/07/2013 07:40:00*0.87635*0.87597*0.87637*0.87562
11/07/2013 07:45:00*0.87597*0.87703*0.87703*0.87587
11/07/2013 07:50:00*0.87703*0.88407*0.88485*0.87703
11/07/2013 07:55:00*0.88407*0.88329*0.88503*0.88262
11/07/2013 08:00:00*0.88329*0.88263*0.88364*0.88216
11/07/2013 08:05:00*0.88263*0.88311*0.8841*0.88256
11/07/2013 08:10:00*0.88311*0.88223*0.88321*0.88206
11/07/2013 08:15:00*0.88223*0.8822*0.88223*0.88102
11/07/2013 08:20:00*0.8822*0.88241*0.88247*0.88169
11/07/2013 08:25:00*0.88241*0.88249*0.88292*0.88206
11/07/2013 08:30:00*0.88249*0.88217*0.88275*0.88217
11/07/2013 08:35:00*0.88217*0.88497*0.88523*0.88217
11/07/2013 08:40:00*0.88497*0.88517*0.88554*0.8841
11/07/2013 08:45:00*0.88517*0.88376*0.88559*0.88372
11/07/2013 08:50:00*0.88376*0.88378*0.88408*0.88343
11/07/2013 08:55:00*0.88378*0.88356*0.88415*0.88305
11/07/2013 09:00:00*0.88356*0.88326*0.88396*0.88319
11/07/2013 09:05:00*0.88326*0.88318*0.88349*0.88305
11/07/2013 09:10:00*0.88318*0.883*0.88328*0.8826
11/07/2013 09:15:00*0.883*0.88287*0.88313*0.8827
11/07/2013 09:20:00*0.88287*0.8825*0.88287*0.88218
11/07/2013 09:25:00*0.8825*0.88266*0.88271*0.88241
11/07/2013 09:30:00*0.88266*0.88208*0.88266*0.88199
11/07/2013 09:35:00*0.88208*0.88202*0.88227*0.88173
11/07/2013 09:40:00*0.88202*0.88194*0.88219*0.88165
11/07/2013 09:45:00*0.88194*0.88169*0.88197*0.88141
11/07/2013 09:50:00*0.88169*0.88209*0.88217*0.88164
11/07/2013 09:55:00*0.88209*0.88211*0.88223*0.88189
11/07/2013 10:00:00*0.88211*0.88168*0.88218*0.88143
11/07/2013 10:05:00*0.88168*0.88268*0.88279*0.88151
11/07/2013 10:10:00*0.88268*0.8817*0.88297*0.88168
11/07/2013 10:15:00*0.8817*0.88091*0.88177*0.88084
11/07/2013 10:20:00*0.88091*0.88095*0.88122*0.8808
11/07/2013 10:25:00*0.88095*0.88103*0.88115*0.88087
11/07/2013 10:30:00*0.88103*0.88088*0.88115*0.88073
11/07/2013 10:35:00*0.88088*0.88016*0.88094*0.87998
11/07/2013 10:40:00*0.88016*0.88031*0.88036*0.87979
11/07/2013 10:45:00*0.88031*0.8808*0.88083*0.88021
11/07/2013 10:50:00*0.8808*0.88029*0.881*0.88023
11/07/2013 10:55:00*0.88029*0.87989*0.8804*0.87985
11/07/2013 11:00:00*0.87989*0.87914*0.87999*0.87898
11/07/2013 11:05:00*0.87914*0.87894*0.87932*0.87877
11/07/2013 11:10:00*0.87894*0.87893*0.8792*0.87849
11/07/2013 11:15:00*0.87893*0.87823*0.87899*0.87768
11/07/2013 11:20:00*0.87823*0.87735*0.87823*0.87602
11/07/2013 11:25:00*0.87735*0.87805*0.87819*0.87673
11/07/2013 11:30:00*0.87805*0.87846*0.87846*0.87756
11/07/2013 11:35:00*0.87846*0.87882*0.87888*0.87821
11/07/2013 11:40:00*0.87882*0.87903*0.8792*0.87846
11/07/2013 11:45:00*0.87903*0.87895*0.87905*0.8787
11/07/2013 11:50:00*0.87895*0.87898*0.87924*0.87888
11/07/2013 11:55:00*0.87898*0.87922*0.87922*0.8788
11/07/2013 12:00:00*0.87922*0.87931*0.87937*0.87902
11/07/2013 12:05:00*0.87931*0.87935*0.87958*0.87913
11/07/2013 12:10:00*0.87935*0.87944*0.8796*0.8793
11/07/2013 12:15:00*0.87944*0.87897*0.87949*0.87891
11/07/2013 12:20:00*0.87897*0.87898*0.87901*0.87871
11/07/2013 12:25:00*0.87898*0.87847*0.87902*0.87837
11/07/2013 12:30:00*0.87847*0.87813*0.87847*0.87793
11/07/2013 12:35:00*0.87813*0.87785*0.87851*0.87772
11/07/2013 12:40:00*0.87785*0.87781*0.87785*0.8774
11/07/2013 12:45:00*0.87781*0.8775*0.87787*0.87732
11/07/2013 12:50:00*0.8775*0.87768*0.87799*0.87746
11/07/2013 12:55:00*0.87768*0.87746*0.8777*0.87741
11/07/2013 13:00:00*0.87746*0.87731*0.87756*0.87716
11/07/2013 13:05:00*0.87731*0.87747*0.87763*0.87715
11/07/2013 13:10:00*0.87747*0.87727*0.87747*0.87709
11/07/2013 13:15:00*0.87727*0.87692*0.87728*0.87688
11/07/2013 13:20:00*0.87692*0.87695*0.87709*0.87683
11/07/2013 13:25:00*0.87695*0.87698*0.87745*0.87691
11/07/2013 13:30:00*0.87698*0.8763*0.87712*0.8763
11/07/2013 13:35:00*0.8763*0.87657*0.87669*0.87577
11/07/2013 13:40:00*0.87657*0.87675*0.87707*0.87657
11/07/2013 13:45:00*0.87675*0.8755*0.87681*0.87528
11/07/2013 13:50:00*0.8755*0.87547*0.87616*0.87517
11/07/2013 13:55:00*0.87547*0.8757*0.87599*0.87539
11/07/2013 14:00:00*0.8757*0.87582*0.87606*0.87547
11/07/2013 14:05:00*0.87582*0.87495*0.87589*0.87457
11/07/2013 14:10:00*0.87495*0.87536*0.8754*0.87466
11/07/2013 14:15:00*0.87536*0.87527*0.87571*0.87524
11/07/2013 14:20:00*0.87527*0.87505*0.8755*0.87505
11/07/2013 14:25:00*0.87505*0.87509*0.87527*0.87494
11/07/2013 14:30:00*0.87509*0.87469*0.8752*0.87464
11/07/2013 14:35:00*0.87469*0.87431*0.87481*0.8739
11/07/2013 14:40:00*0.87431*0.87458*0.87468*0.87431
11/07/2013 14:45:00*0.87458*0.87519*0.87542*0.87458
11/07/2013 14:50:00*0.87519*0.87615*0.87634*0.87519
11/07/2013 14:55:00*0.87615*0.87654*0.87665*0.87605
11/07/2013 15:00:00*0.87654*0.87662*0.87663*0.87624
11/07/2013 15:05:00*0.87662*0.87622*0.87663*0.87616
11/07/2013 15:10:00*0.87622*0.87615*0.87633*0.87604
11/07/2013 15:15:00*0.87615*0.87638*0.87638*0.87597
11/07/2013 15:20:00*0.87638*0.87615*0.87638*0.87615
11/07/2013 15:25:00*0.87615*0.87612*0.87625*0.8761
11/07/2013 15:30:00*0.87612*0.87565*0.87613*0.87558
11/07/2013 15:35:00*0.87565*0.87543*0.8757*0.87528
11/07/2013 15:40:00*0.87543*0.87573*0.87575*0.875
11/07/2013 15:45:00*0.87573*0.8755*0.87573*0.87536
11/07/2013 15:50:00*0.8755*0.87541*0.8756*0.87535
11/07/2013 15:55:00*0.87541*0.87499*0.87547*0.87495
11/07/2013 16:00:00*0.87499*0.87525*0.87532*0.87498
11/07/2013 16:05:00*0.87525*0.87534*0.87551*0.87525
11/07/2013 16:10:00*0.87534*0.87542*0.87551*0.87534
11/07/2013 16:15:00*0.87542*0.87576*0.87584*0.87533
11/07/2013 16:20:00*0.87576*0.87571*0.87576*0.87539
11/07/2013 16:25:00*0.87571*0.87544*0.87571*0.87544
11/07/2013 16:30:00*0.87544*0.87571*0.87586*0.87529
11/07/2013 16:35:00*0.87571*0.87545*0.87571*0.87545
11/07/2013 16:40:00*0.87545*0.87551*0.87555*0.87538
11/07/2013 16:45:00*0.87551*0.87549*0.87589*0.87541
11/07/2013 16:50:00*0.87549*0.87568*0.87583*0.87546
11/07/2013 16:55:00*0.87568*0.87567*0.87578*0.87558
11/07/2013 17:00:00*0.87567*0.87522*0.87573*0.87522
