11/05/2013 17:05:00*0.87351*0.87373*0.87374*0.87286
11/05/2013 17:10:00*0.87373*0.87334*0.87378*0.87287
11/05/2013 17:15:00*0.87334*0.87347*0.87358*0.8731
11/05/2013 17:20:00*0.87347*0.87353*0.87373*0.87345
11/05/2013 17:25:00*0.87353*0.87356*0.87361*0.87348
11/05/2013 17:30:00*0.87356*0.87347*0.87356*0.87346
11/05/2013 17:35:00*0.87347*0.87333*0.87355*0.87333
11/05/2013 17:40:00*0.87333*0.87339*0.87343*0.87328
11/05/2013 17:45:00*0.87339*0.87355*0.87363*0.87336
11/05/2013 17:50:00*0.87355*0.87361*0.87365*0.87354
11/05/2013 17:55:00*0.87361*0.87355*0.87362*0.87355
11/05/2013 18:00:00*0.87355*0.87359*0.8737*0.87352
11/05/2013 18:05:00*0.87359*0.87381*0.87393*0.87356
11/05/2013 18:10:00*0.87381*0.87367*0.87381*0.87367
11/05/2013 18:15:00*0.87367*0.87368*0.87373*0.87359
11/05/2013 18:20:00*0.87368*0.87369*0.8737*0.87361
11/05/2013 18:25:00*0.87369*0.87369*0.87377*0.87363
11/05/2013 18:30:00*0.87369*0.87372*0.87374*0.87369
11/05/2013 18:35:00*0.87372*0.87372*0.87375*0.87368
11/05/2013 18:40:00*0.87372*0.87385*0.87387*0.87371
11/05/2013 18:45:00*0.87385*0.87392*0.87393*0.87385
11/05/2013 18:50:00*0.87392*0.87395*0.87398*0.87389
11/05/2013 18:55:00*0.87395*0.87402*0.87402*0.87392
11/05/2013 19:00:00*0.87402*0.87402*0.87409*0.87399
11/05/2013 19:05:00*0.87402*0.87391*0.87402*0.87389
11/05/2013 19:10:00*0.87391*0.87397*0.87398*0.87386
11/05/2013 19:15:00*0.87397*0.87392*0.87397*0.87391
11/05/2013 19:20:00*0.87392*0.87403*0.87403*0.87392
11/05/2013 19:25:00*0.87403*0.87397*0.87403*0.87396
11/05/2013 19:30:00*0.87397*0.87395*0.87402*0.87392
11/05/2013 19:35:00*0.87395*0.87405*0.87411*0.87395
11/05/2013 19:40:00*0.87405*0.87404*0.87409*0.87397
11/05/2013 19:45:00*0.87404*0.87388*0.87406*0.87385
11/05/2013 19:50:00*0.87388*0.87381*0.87395*0.8738
11/05/2013 19:55:00*0.87381*0.87397*0.87401*0.87369
11/05/2013 20:00:00*0.87397*0.87377*0.87397*0.87363
11/05/2013 20:05:00*0.87377*0.87381*0.87384*0.87369
11/05/2013 20:10:00*0.87381*0.87377*0.87384*0.87374
11/05/2013 20:15:00*0.87377*0.87378*0.87383*0.8737
11/05/2013 20:20:00*0.87378*0.8737*0.87382*0.87366
11/05/2013 20:25:00*0.8737*0.87367*0.87373*0.87364
11/05/2013 20:30:00*0.87367*0.87366*0.87367*0.87361
11/05/2013 20:35:00*0.87366*0.87361*0.87367*0.87357
11/05/2013 20:40:00*0.87361*0.87351*0.87361*0.8735
11/05/2013 20:45:00*0.87351*0.87356*0.87361*0.87351
11/05/2013 20:50:00*0.87356*0.87355*0.8736*0.8735
11/05/2013 20:55:00*0.87355*0.8735*0.87362*0.87344
11/05/2013 21:00:00*0.8735*0.87356*0.87363*0.87349
11/05/2013 21:05:00*0.87356*0.87358*0.87361*0.8735
11/05/2013 21:10:00*0.87358*0.87351*0.87359*0.87351
11/05/2013 21:15:00*0.87351*0.87356*0.87363*0.87349
11/05/2013 21:20:00*0.87356*0.87349*0.87356*0.87349
11/05/2013 21:25:00*0.87349*0.87324*0.87349*0.87323
11/05/2013 21:30:00*0.87324*0.87329*0.87334*0.87324
11/05/2013 21:35:00*0.87329*0.87337*0.87339*0.87329
11/05/2013 21:40:00*0.87337*0.87318*0.8734*0.87309
11/05/2013 21:45:00*0.87318*0.8732*0.87349*0.87317
11/05/2013 21:50:00*0.8732*0.87315*0.87335*0.87298
11/05/2013 21:55:00*0.87315*0.87301*0.87322*0.87299
11/05/2013 22:00:00*0.87301*0.87285*0.87303*0.87276
11/05/2013 22:05:00*0.87285*0.87298*0.87305*0.87285
11/05/2013 22:10:00*0.87298*0.87303*0.87303*0.87293
11/05/2013 22:15:00*0.87303*0.87253*0.87303*0.87251
11/05/2013 22:20:00*0.87253*0.87248*0.87258*0.87235
11/05/2013 22:25:00*0.87248*0.87273*0.87276*0.87248
11/05/2013 22:30:00*0.87273*0.87249*0.87283*0.87244
11/05/2013 22:35:00*0.87249*0.87236*0.87263*0.87228
11/05/2013 22:40:00*0.87236*0.87245*0.87245*0.87203
11/05/2013 22:45:00*0.87245*0.87267*0.87278*0.8723
11/05/2013 22:50:00*0.87267*0.87235*0.87275*0.87229
11/05/2013 22:55:00*0.87235*0.87238*0.87241*0.87226
11/05/2013 23:00:00*0.87238*0.87239*0.87245*0.87229
11/05/2013 23:05:00*0.87239*0.87212*0.87239*0.87204
11/05/2013 23:10:00*0.87212*0.87201*0.87222*0.87196
11/05/2013 23:15:00*0.87201*0.87207*0.8721*0.87198
11/05/2013 23:20:00*0.87207*0.87225*0.8723*0.872
11/05/2013 23:25:00*0.87225*0.87242*0.87242*0.87223
11/05/2013 23:30:00*0.87242*0.87244*0.87246*0.87238
11/05/2013 23:35:00*0.87244*0.87245*0.87253*0.87227
11/05/2013 23:40:00*0.87245*0.87269*0.8727*0.87245
11/05/2013 23:45:00*0.87269*0.87274*0.8728*0.87265
11/05/2013 23:50:00*0.87274*0.87278*0.8729*0.87272
11/05/2013 23:55:00*0.87278*0.87273*0.87282*0.87263
11/06/2013 00:00:00*0.87273*0.87288*0.87296*0.87273
11/06/2013 00:05:00*0.87288*0.87286*0.87292*0.87269
11/06/2013 00:10:00*0.87286*0.87275*0.8729*0.87261
11/06/2013 00:15:00*0.87275*0.87295*0.87295*0.87263
11/06/2013 00:20:00*0.87295*0.87276*0.87295*0.87276
11/06/2013 00:25:00*0.87276*0.87285*0.87291*0.87276
11/06/2013 00:30:00*0.87285*0.87268*0.8729*0.87268
11/06/2013 00:35:00*0.87268*0.87276*0.87286*0.87267
11/06/2013 00:40:00*0.87276*0.87268*0.87287*0.87263
11/06/2013 00:45:00*0.87268*0.87257*0.87268*0.87251
11/06/2013 00:50:00*0.87257*0.87257*0.87261*0.87254
11/06/2013 00:55:00*0.87257*0.87255*0.87265*0.87253
11/06/2013 01:00:00*0.87255*0.87263*0.87264*0.87255
11/06/2013 01:05:00*0.87263*0.87262*0.87271*0.87261
11/06/2013 01:10:00*0.87262*0.87249*0.87262*0.87244
11/06/2013 01:15:00*0.87249*0.87246*0.87251*0.87246
11/06/2013 01:20:00*0.87246*0.87252*0.87252*0.87236
11/06/2013 01:25:00*0.87252*0.87276*0.87276*0.87252
11/06/2013 01:30:00*0.87276*0.87274*0.87282*0.87271
11/06/2013 01:35:00*0.87274*0.87267*0.87294*0.87267
11/06/2013 01:40:00*0.87267*0.8726*0.87272*0.87256
11/06/2013 01:45:00*0.8726*0.87267*0.87278*0.87258
11/06/2013 01:50:00*0.87267*0.87271*0.8728*0.87262
11/06/2013 01:55:00*0.87271*0.87263*0.87271*0.8726
11/06/2013 02:00:00*0.87263*0.87267*0.8727*0.87244
11/06/2013 02:05:00*0.87267*0.87251*0.87273*0.87248
11/06/2013 02:10:00*0.87251*0.87243*0.87255*0.8724
11/06/2013 02:15:00*0.87243*0.87226*0.87248*0.87222
11/06/2013 02:20:00*0.87226*0.87264*0.87268*0.87226
11/06/2013 02:25:00*0.87264*0.87268*0.87271*0.87235
11/06/2013 02:30:00*0.87268*0.87269*0.87281*0.87257
11/06/2013 02:35:00*0.87269*0.87226*0.87278*0.87208
11/06/2013 02:40:00*0.87226*0.8722*0.87239*0.87204
11/06/2013 02:45:00*0.8722*0.87198*0.87222*0.87181
11/06/2013 02:50:00*0.87198*0.87191*0.87198*0.87171
11/06/2013 02:55:00*0.87191*0.87185*0.87202*0.87185
11/06/2013 03:00:00*0.87185*0.87203*0.87204*0.87178
11/06/2013 03:05:00*0.87203*0.87241*0.87258*0.87201
11/06/2013 03:10:00*0.87241*0.87249*0.87278*0.87241
11/06/2013 03:15:00*0.87249*0.87226*0.87255*0.87219
11/06/2013 03:20:00*0.87226*0.87242*0.87242*0.87203
11/06/2013 03:25:00*0.87242*0.87268*0.87286*0.87223
11/06/2013 03:30:00*0.87268*0.87241*0.87279*0.87236
11/06/2013 03:35:00*0.87241*0.87241*0.87248*0.87216
11/06/2013 03:40:00*0.87241*0.87261*0.87264*0.87233
11/06/2013 03:45:00*0.87261*0.87256*0.87267*0.87228
11/06/2013 03:50:00*0.87256*0.87283*0.87284*0.8725
11/06/2013 03:55:00*0.87283*0.87285*0.87327*0.87261
11/06/2013 04:00:00*0.87285*0.87252*0.87285*0.87232
11/06/2013 04:05:00*0.87252*0.8726*0.87275*0.87247
11/06/2013 04:10:00*0.8726*0.87243*0.87271*0.87226
11/06/2013 04:15:00*0.87243*0.87257*0.87262*0.87237
11/06/2013 04:20:00*0.87257*0.87244*0.87266*0.87234
11/06/2013 04:25:00*0.87244*0.87262*0.87262*0.87236
11/06/2013 04:30:00*0.87262*0.87253*0.87272*0.87224
11/06/2013 04:35:00*0.87253*0.87197*0.87274*0.87197
11/06/2013 04:40:00*0.87197*0.87169*0.87204*0.8715
11/06/2013 04:45:00*0.87169*0.87209*0.87209*0.87164
11/06/2013 04:50:00*0.87209*0.87203*0.87209*0.87189
11/06/2013 04:55:00*0.87203*0.87233*0.87236*0.87183
11/06/2013 05:00:00*0.87233*0.87302*0.8732*0.8723
11/06/2013 05:05:00*0.87302*0.87299*0.87319*0.87282
11/06/2013 05:10:00*0.87299*0.87309*0.87321*0.87283
11/06/2013 05:15:00*0.87309*0.87298*0.87317*0.87294
11/06/2013 05:20:00*0.87298*0.87292*0.87301*0.8728
11/06/2013 05:25:00*0.87292*0.8732*0.87324*0.87285
11/06/2013 05:30:00*0.8732*0.87337*0.8735*0.87303
11/06/2013 05:35:00*0.87337*0.87341*0.87349*0.87331
11/06/2013 05:40:00*0.87341*0.87347*0.87354*0.87339
11/06/2013 05:45:00*0.87347*0.87359*0.87378*0.87342
11/06/2013 05:50:00*0.87359*0.87369*0.87378*0.87346
11/06/2013 05:55:00*0.87369*0.8737*0.87373*0.87357
11/06/2013 06:00:00*0.8737*0.87283*0.87381*0.87283
11/06/2013 06:05:00*0.87283*0.87269*0.87288*0.87206
11/06/2013 06:10:00*0.87269*0.87275*0.87278*0.87257
11/06/2013 06:15:00*0.87275*0.87271*0.87305*0.87271
11/06/2013 06:20:00*0.87271*0.8726*0.87282*0.87248
11/06/2013 06:25:00*0.8726*0.87245*0.8726*0.87223
11/06/2013 06:30:00*0.87245*0.87247*0.87268*0.87242
11/06/2013 06:35:00*0.87247*0.87251*0.87253*0.87234
11/06/2013 06:40:00*0.87251*0.87264*0.87264*0.87223
11/06/2013 06:45:00*0.87264*0.87236*0.87268*0.87234
11/06/2013 06:50:00*0.87236*0.87229*0.8724*0.87222
11/06/2013 06:55:00*0.87229*0.87255*0.87258*0.87228
11/06/2013 07:00:00*0.87255*0.87272*0.87291*0.87231
11/06/2013 07:05:00*0.87272*0.87247*0.87286*0.87246
11/06/2013 07:10:00*0.87247*0.87255*0.87266*0.87231
11/06/2013 07:15:00*0.87255*0.87235*0.87259*0.87227
11/06/2013 07:20:00*0.87235*0.87221*0.87243*0.87214
11/06/2013 07:25:00*0.87221*0.87241*0.87246*0.87212
11/06/2013 07:30:00*0.87241*0.87268*0.8727*0.87241
11/06/2013 07:35:00*0.87268*0.87297*0.87297*0.87268
11/06/2013 07:40:00*0.87297*0.8728*0.87308*0.87279
11/06/2013 07:45:00*0.8728*0.87281*0.87286*0.87273
11/06/2013 07:50:00*0.87281*0.87254*0.87288*0.8725
11/06/2013 07:55:00*0.87254*0.87242*0.87267*0.87232
11/06/2013 08:00:00*0.87242*0.87262*0.87275*0.87242
11/06/2013 08:05:00*0.87262*0.87265*0.87276*0.87247
11/06/2013 08:10:00*0.87265*0.87273*0.87274*0.87244
11/06/2013 08:15:00*0.87273*0.87275*0.87296*0.87263
11/06/2013 08:20:00*0.87275*0.87274*0.87281*0.87246
11/06/2013 08:25:00*0.87274*0.87278*0.87293*0.87269
11/06/2013 08:30:00*0.87278*0.87288*0.87311*0.87277
11/06/2013 08:35:00*0.87288*0.87312*0.87326*0.87277
11/06/2013 08:40:00*0.87312*0.87283*0.87323*0.87283
11/06/2013 08:45:00*0.87283*0.87287*0.87293*0.87275
11/06/2013 08:50:00*0.87287*0.87283*0.87298*0.8727
11/06/2013 08:55:00*0.87283*0.87257*0.87289*0.87245
11/06/2013 09:00:00*0.87257*0.87268*0.87285*0.87257
11/06/2013 09:05:00*0.87268*0.8726*0.87275*0.87245
11/06/2013 09:10:00*0.8726*0.87276*0.87289*0.8726
11/06/2013 09:15:00*0.87276*0.87275*0.87296*0.87267
11/06/2013 09:20:00*0.87275*0.87264*0.87282*0.87255
11/06/2013 09:25:00*0.87264*0.87257*0.8727*0.87247
11/06/2013 09:30:00*0.87257*0.87263*0.87263*0.87247
11/06/2013 09:35:00*0.87263*0.87297*0.87314*0.87263
11/06/2013 09:40:00*0.87297*0.87303*0.87308*0.87272
11/06/2013 09:45:00*0.87303*0.8729*0.87313*0.8728
11/06/2013 09:50:00*0.8729*0.8732*0.8732*0.87269
11/06/2013 09:55:00*0.8732*0.8718*0.87345*0.87177
11/06/2013 10:00:00*0.8718*0.87224*0.87224*0.87157
11/06/2013 10:05:00*0.87224*0.87365*0.8737*0.87217
11/06/2013 10:10:00*0.87365*0.87353*0.87371*0.87322
11/06/2013 10:15:00*0.87353*0.87385*0.87398*0.87331
11/06/2013 10:20:00*0.87385*0.87349*0.8739*0.87343
11/06/2013 10:25:00*0.87349*0.87334*0.87359*0.87331
11/06/2013 10:30:00*0.87334*0.87344*0.87367*0.87328
11/06/2013 10:35:00*0.87344*0.87295*0.87356*0.8729
11/06/2013 10:40:00*0.87295*0.8732*0.87325*0.8729
11/06/2013 10:45:00*0.8732*0.87338*0.87342*0.87319
11/06/2013 10:50:00*0.87338*0.87353*0.87371*0.87332
11/06/2013 10:55:00*0.87353*0.87431*0.87441*0.87345
11/06/2013 11:00:00*0.87431*0.87447*0.8747*0.87406
11/06/2013 11:05:00*0.87447*0.87392*0.87453*0.87389
11/06/2013 11:10:00*0.87392*0.87441*0.87444*0.87389
11/06/2013 11:15:00*0.87441*0.87458*0.87478*0.87438
11/06/2013 11:20:00*0.87458*0.87451*0.87471*0.87431
11/06/2013 11:25:00*0.87451*0.87467*0.87468*0.87423
11/06/2013 11:30:00*0.87467*0.87466*0.87478*0.87452
11/06/2013 11:35:00*0.87466*0.8743*0.87471*0.87414
11/06/2013 11:40:00*0.8743*0.87426*0.87438*0.87416
11/06/2013 11:45:00*0.87426*0.87438*0.8744*0.87425
11/06/2013 11:50:00*0.87438*0.87457*0.87459*0.87436
11/06/2013 11:55:00*0.87457*0.87419*0.87477*0.87408
11/06/2013 12:00:00*0.87419*0.87412*0.87441*0.8741
11/06/2013 12:05:00*0.87412*0.87399*0.87416*0.87389
11/06/2013 12:10:00*0.87399*0.87421*0.87425*0.87391
11/06/2013 12:15:00*0.87421*0.87429*0.87439*0.87413
11/06/2013 12:20:00*0.87429*0.87427*0.87435*0.87412
11/06/2013 12:25:00*0.87427*0.87425*0.87434*0.87414
11/06/2013 12:30:00*0.87425*0.87426*0.87448*0.87421
11/06/2013 12:35:00*0.87426*0.87442*0.87444*0.87422
11/06/2013 12:40:00*0.87442*0.87442*0.87452*0.87434
11/06/2013 12:45:00*0.87442*0.87404*0.87449*0.87402
11/06/2013 12:50:00*0.87404*0.87395*0.8742*0.87395
11/06/2013 12:55:00*0.87395*0.87379*0.87395*0.87359
11/06/2013 13:00:00*0.87379*0.87384*0.87409*0.87373
11/06/2013 13:05:00*0.87384*0.87397*0.87406*0.8738
11/06/2013 13:10:00*0.87397*0.87391*0.87399*0.87381
11/06/2013 13:15:00*0.87391*0.87396*0.87408*0.8739
11/06/2013 13:20:00*0.87396*0.87408*0.87415*0.87395
11/06/2013 13:25:00*0.87408*0.87415*0.87423*0.87407
11/06/2013 13:30:00*0.87415*0.87451*0.87452*0.87413
11/06/2013 13:35:00*0.87451*0.87441*0.87466*0.87441
11/06/2013 13:40:00*0.87441*0.87446*0.87447*0.87421
11/06/2013 13:45:00*0.87446*0.87477*0.87497*0.87446
11/06/2013 13:50:00*0.87477*0.87476*0.87488*0.87474
11/06/2013 13:55:00*0.87476*0.87453*0.87478*0.87449
11/06/2013 14:00:00*0.87453*0.87462*0.87462*0.87433
11/06/2013 14:05:00*0.87462*0.87467*0.87467*0.87448
11/06/2013 14:10:00*0.87467*0.87458*0.87476*0.87449
11/06/2013 14:15:00*0.87458*0.87468*0.87478*0.87457
11/06/2013 14:20:00*0.87468*0.87479*0.87486*0.87463
11/06/2013 14:25:00*0.87479*0.87491*0.875*0.87479
11/06/2013 14:30:00*0.87491*0.87491*0.87502*0.87488
11/06/2013 14:35:00*0.87491*0.87507*0.87523*0.87487
11/06/2013 14:40:00*0.87507*0.875*0.87528*0.87497
11/06/2013 14:45:00*0.875*0.87488*0.87501*0.87474
11/06/2013 14:50:00*0.87488*0.87504*0.87505*0.87488
11/06/2013 14:55:00*0.87504*0.87494*0.87506*0.87488
11/06/2013 15:00:00*0.87494*0.875*0.87504*0.87478
11/06/2013 15:05:00*0.875*0.87482*0.875*0.87482
11/06/2013 15:10:00*0.87482*0.87483*0.87492*0.87481
11/06/2013 15:15:00*0.87483*0.87485*0.87489*0.87471
11/06/2013 15:20:00*0.87485*0.87496*0.87511*0.87485
11/06/2013 15:25:00*0.87496*0.87514*0.87516*0.87494
11/06/2013 15:30:00*0.87514*0.875*0.87514*0.87499
11/06/2013 15:35:00*0.875*0.87505*0.87524*0.875
11/06/2013 15:40:00*0.87505*0.87513*0.87514*0.87485
11/06/2013 15:45:00*0.87513*0.87507*0.87518*0.87507
11/06/2013 15:50:00*0.87507*0.8751*0.87515*0.87501
11/06/2013 15:55:00*0.8751*0.87507*0.87513*0.875
11/06/2013 16:00:00*0.87507*0.87495*0.87509*0.87482
11/06/2013 16:05:00*0.87495*0.87492*0.87502*0.87489
11/06/2013 16:10:00*0.87492*0.87498*0.87507*0.87489
11/06/2013 16:15:00*0.87498*0.8751*0.8751*0.87492
11/06/2013 16:20:00*0.8751*0.87513*0.87517*0.87504
11/06/2013 16:25:00*0.87513*0.87509*0.87517*0.87507
11/06/2013 16:30:00*0.87509*0.87504*0.87518*0.87502
11/06/2013 16:35:00*0.87504*0.87497*0.87511*0.87496
11/06/2013 16:40:00*0.87497*0.87502*0.87507*0.87494
11/06/2013 16:45:00*0.87502*0.87498*0.87504*0.87491
11/06/2013 16:50:00*0.87498*0.8749*0.87503*0.8749
11/06/2013 16:55:00*0.8749*0.875*0.87505*0.8749
11/06/2013 17:00:00*0.875*0.87525*0.8753*0.87499
