11/04/2013 17:05:00*0.87262*0.87216*0.87262*0.8717
11/04/2013 17:10:00*0.87216*0.87267*0.87275*0.87208
11/04/2013 17:15:00*0.87267*0.87271*0.8729*0.87266
11/04/2013 17:20:00*0.87271*0.87241*0.87285*0.87241
11/04/2013 17:25:00*0.87241*0.87247*0.87256*0.87231
11/04/2013 17:30:00*0.87247*0.87252*0.87259*0.87246
11/04/2013 17:35:00*0.87252*0.87263*0.87299*0.87252
11/04/2013 17:40:00*0.87263*0.87276*0.87293*0.87257
11/04/2013 17:45:00*0.87276*0.87267*0.87287*0.87266
11/04/2013 17:50:00*0.87267*0.87273*0.87279*0.87264
11/04/2013 17:55:00*0.87273*0.87294*0.87296*0.87262
11/04/2013 18:00:00*0.87294*0.87273*0.87304*0.87261
11/04/2013 18:05:00*0.87273*0.87289*0.87289*0.87269
11/04/2013 18:10:00*0.87289*0.87291*0.87291*0.87283
11/04/2013 18:15:00*0.87291*0.87289*0.87295*0.87288
11/04/2013 18:20:00*0.87289*0.87299*0.87301*0.87289
11/04/2013 18:25:00*0.87299*0.87296*0.87301*0.87295
11/04/2013 18:30:00*0.87296*0.87295*0.87299*0.87294
11/04/2013 18:35:00*0.87295*0.87297*0.87297*0.87288
11/04/2013 18:40:00*0.87297*0.87298*0.87299*0.87295
11/04/2013 18:45:00*0.87298*0.87285*0.873*0.87285
11/04/2013 18:50:00*0.87285*0.87286*0.87293*0.87279
11/04/2013 18:55:00*0.87286*0.87277*0.87286*0.87275
11/04/2013 19:00:00*0.87277*0.87284*0.87293*0.87273
11/04/2013 19:05:00*0.87284*0.87292*0.87292*0.87284
11/04/2013 19:10:00*0.87292*0.87286*0.87297*0.87286
11/04/2013 19:15:00*0.87286*0.8729*0.87291*0.87278
11/04/2013 19:20:00*0.8729*0.87281*0.87293*0.87267
11/04/2013 19:25:00*0.87281*0.87272*0.87287*0.87263
11/04/2013 19:30:00*0.87272*0.8727*0.87293*0.87264
11/04/2013 19:35:00*0.8727*0.8728*0.8728*0.87261
11/04/2013 19:40:00*0.8728*0.87281*0.87285*0.87267
11/04/2013 19:45:00*0.87281*0.87281*0.87286*0.87273
11/04/2013 19:50:00*0.87281*0.87285*0.87287*0.87269
11/04/2013 19:55:00*0.87285*0.87309*0.87315*0.87268
11/04/2013 20:00:00*0.87309*0.87303*0.87316*0.87299
11/04/2013 20:05:00*0.87303*0.87297*0.8731*0.87282
11/04/2013 20:10:00*0.87297*0.87306*0.87311*0.87295
11/04/2013 20:15:00*0.87306*0.87312*0.87313*0.87295
11/04/2013 20:20:00*0.87312*0.87285*0.8733*0.87285
11/04/2013 20:25:00*0.87285*0.87261*0.87297*0.87261
11/04/2013 20:30:00*0.87261*0.87284*0.8729*0.87258
11/04/2013 20:35:00*0.87284*0.87309*0.87313*0.8727
11/04/2013 20:40:00*0.87309*0.87276*0.87315*0.87273
11/04/2013 20:45:00*0.87276*0.87282*0.87289*0.87267
11/04/2013 20:50:00*0.87282*0.87247*0.87282*0.87243
11/04/2013 20:55:00*0.87247*0.87266*0.87268*0.87247
11/04/2013 21:00:00*0.87266*0.87274*0.8728*0.87253
11/04/2013 21:05:00*0.87274*0.87271*0.87286*0.87268
11/04/2013 21:10:00*0.87271*0.87265*0.87271*0.87253
11/04/2013 21:15:00*0.87265*0.8726*0.87267*0.87248
11/04/2013 21:20:00*0.8726*0.87273*0.87276*0.87256
11/04/2013 21:25:00*0.87273*0.87267*0.87275*0.87265
11/04/2013 21:30:00*0.87267*0.87241*0.87272*0.87241
11/04/2013 21:35:00*0.87241*0.87252*0.87255*0.8724
11/04/2013 21:40:00*0.87252*0.87257*0.8726*0.87241
11/04/2013 21:45:00*0.87257*0.87253*0.87257*0.87242
11/04/2013 21:50:00*0.87253*0.87247*0.87256*0.87244
11/04/2013 21:55:00*0.87247*0.87259*0.87259*0.87241
11/04/2013 22:00:00*0.87259*0.87256*0.87259*0.87241
11/04/2013 22:05:00*0.87256*0.87244*0.87259*0.87239
11/04/2013 22:10:00*0.87244*0.87236*0.87245*0.87236
11/04/2013 22:15:00*0.87236*0.87239*0.87243*0.87236
11/04/2013 22:20:00*0.87239*0.87245*0.87246*0.87238
11/04/2013 22:25:00*0.87245*0.87239*0.87249*0.87237
11/04/2013 22:30:00*0.87239*0.87242*0.87245*0.87235
11/04/2013 22:35:00*0.87242*0.87207*0.87242*0.87185
11/04/2013 22:40:00*0.87207*0.87213*0.87236*0.87196
11/04/2013 22:45:00*0.87213*0.87213*0.87235*0.87212
11/04/2013 22:50:00*0.87213*0.87227*0.87231*0.87207
11/04/2013 22:55:00*0.87227*0.87208*0.87227*0.87208
11/04/2013 23:00:00*0.87208*0.87221*0.87224*0.87205
11/04/2013 23:05:00*0.87221*0.87207*0.87226*0.87204
11/04/2013 23:10:00*0.87207*0.87188*0.8721*0.87188
11/04/2013 23:15:00*0.87188*0.87185*0.87191*0.8718
11/04/2013 23:20:00*0.87185*0.87183*0.87186*0.87172
11/04/2013 23:25:00*0.87183*0.87191*0.87192*0.87183
11/04/2013 23:30:00*0.87191*0.87212*0.87216*0.87191
11/04/2013 23:35:00*0.87212*0.8722*0.87232*0.8721
11/04/2013 23:40:00*0.8722*0.87218*0.87225*0.87213
11/04/2013 23:45:00*0.87218*0.87212*0.87225*0.87208
11/04/2013 23:50:00*0.87212*0.87205*0.87212*0.87199
11/04/2013 23:55:00*0.87205*0.87198*0.87212*0.87196
11/05/2013 00:00:00*0.87198*0.87195*0.87199*0.87193
11/05/2013 00:05:00*0.87195*0.87197*0.87197*0.8719
11/05/2013 00:10:00*0.87197*0.872*0.87204*0.87195
11/05/2013 00:15:00*0.872*0.87203*0.87203*0.87196
11/05/2013 00:20:00*0.87203*0.872*0.87206*0.87198
11/05/2013 00:25:00*0.872*0.87199*0.87202*0.87197
11/05/2013 00:30:00*0.87199*0.87196*0.87208*0.87195
11/05/2013 00:35:00*0.87196*0.872*0.872*0.87193
11/05/2013 00:40:00*0.872*0.87198*0.87205*0.87192
11/05/2013 00:45:00*0.87198*0.87216*0.87217*0.87197
11/05/2013 00:50:00*0.87216*0.87211*0.87223*0.87211
11/05/2013 00:55:00*0.87211*0.8722*0.87224*0.87208
11/05/2013 01:00:00*0.8722*0.87235*0.87237*0.87218
11/05/2013 01:05:00*0.87235*0.87249*0.87249*0.87235
11/05/2013 01:10:00*0.87249*0.87226*0.87251*0.87225
11/05/2013 01:15:00*0.87226*0.87222*0.87227*0.87221
11/05/2013 01:20:00*0.87222*0.87223*0.87223*0.87215
11/05/2013 01:25:00*0.87223*0.87231*0.87237*0.87221
11/05/2013 01:30:00*0.87231*0.87245*0.87253*0.87231
11/05/2013 01:35:00*0.87245*0.87259*0.87286*0.87245
11/05/2013 01:40:00*0.87259*0.87292*0.87294*0.8725
11/05/2013 01:45:00*0.87292*0.87265*0.87292*0.87253
11/05/2013 01:50:00*0.87265*0.87271*0.87271*0.87245
11/05/2013 01:55:00*0.87271*0.87274*0.87276*0.87266
11/05/2013 02:00:00*0.87274*0.87268*0.87274*0.87265
11/05/2013 02:05:00*0.87268*0.8728*0.87286*0.87266
11/05/2013 02:10:00*0.8728*0.87293*0.87299*0.87278
11/05/2013 02:15:00*0.87293*0.8727*0.87296*0.87267
11/05/2013 02:20:00*0.8727*0.87265*0.8727*0.87243
11/05/2013 02:25:00*0.87265*0.87218*0.87275*0.87216
11/05/2013 02:30:00*0.87218*0.8725*0.87261*0.87215
11/05/2013 02:35:00*0.8725*0.87253*0.87287*0.87248
11/05/2013 02:40:00*0.87253*0.87251*0.87276*0.87245
11/05/2013 02:45:00*0.87251*0.87275*0.87286*0.87245
11/05/2013 02:50:00*0.87275*0.87235*0.87275*0.87233
11/05/2013 02:55:00*0.87235*0.87274*0.87277*0.87231
11/05/2013 03:00:00*0.87274*0.87235*0.87284*0.87204
11/05/2013 03:05:00*0.87235*0.87278*0.87284*0.87234
11/05/2013 03:10:00*0.87278*0.87268*0.87314*0.87266
11/05/2013 03:15:00*0.87268*0.87298*0.87322*0.87268
11/05/2013 03:20:00*0.87298*0.87368*0.87394*0.87298
11/05/2013 03:25:00*0.87368*0.8734*0.87371*0.87329
11/05/2013 03:30:00*0.8734*0.87316*0.87344*0.87312
11/05/2013 03:35:00*0.87316*0.87292*0.87322*0.87286
11/05/2013 03:40:00*0.87292*0.87257*0.87292*0.87256
11/05/2013 03:45:00*0.87257*0.8726*0.87268*0.87241
11/05/2013 03:50:00*0.8726*0.87293*0.87299*0.87251
11/05/2013 03:55:00*0.87293*0.87307*0.87315*0.87271
11/05/2013 04:00:00*0.87307*0.87309*0.87326*0.87302
11/05/2013 04:05:00*0.87309*0.87285*0.87311*0.87283
11/05/2013 04:10:00*0.87285*0.87299*0.87329*0.87283
11/05/2013 04:15:00*0.87299*0.87314*0.87333*0.87297
11/05/2013 04:20:00*0.87314*0.87343*0.87348*0.87298
11/05/2013 04:25:00*0.87343*0.8735*0.8735*0.87329
11/05/2013 04:30:00*0.8735*0.87363*0.87384*0.87339
11/05/2013 04:35:00*0.87363*0.87341*0.87415*0.87341
11/05/2013 04:40:00*0.87341*0.87368*0.87384*0.87316
11/05/2013 04:45:00*0.87368*0.87375*0.87394*0.87358
11/05/2013 04:50:00*0.87375*0.8734*0.87385*0.87339
11/05/2013 04:55:00*0.8734*0.87325*0.87342*0.87317
11/05/2013 05:00:00*0.87325*0.87253*0.87325*0.87237
11/05/2013 05:05:00*0.87253*0.87202*0.87258*0.8717
11/05/2013 05:10:00*0.87202*0.8719*0.87208*0.87133
11/05/2013 05:15:00*0.8719*0.87253*0.87257*0.87166
11/05/2013 05:20:00*0.87253*0.87255*0.87276*0.87246
11/05/2013 05:25:00*0.87255*0.87263*0.87278*0.8724
11/05/2013 05:30:00*0.87263*0.87304*0.87306*0.87252
11/05/2013 05:35:00*0.87304*0.87312*0.87321*0.87291
11/05/2013 05:40:00*0.87312*0.87333*0.87349*0.87309
11/05/2013 05:45:00*0.87333*0.87299*0.87335*0.87295
11/05/2013 05:50:00*0.87299*0.87287*0.87302*0.8727
11/05/2013 05:55:00*0.87287*0.87266*0.87287*0.8726
11/05/2013 06:00:00*0.87266*0.87298*0.87302*0.8726
11/05/2013 06:05:00*0.87298*0.87323*0.87329*0.87279
11/05/2013 06:10:00*0.87323*0.87363*0.87365*0.87317
11/05/2013 06:15:00*0.87363*0.87339*0.87367*0.87329
11/05/2013 06:20:00*0.87339*0.87355*0.87384*0.87337
11/05/2013 06:25:00*0.87355*0.8735*0.87367*0.8734
11/05/2013 06:30:00*0.8735*0.87319*0.87357*0.87283
11/05/2013 06:35:00*0.87319*0.87327*0.87339*0.87293
11/05/2013 06:40:00*0.87327*0.87297*0.87339*0.8728
11/05/2013 06:45:00*0.87297*0.87306*0.87306*0.87262
11/05/2013 06:50:00*0.87306*0.87348*0.87355*0.87303
11/05/2013 06:55:00*0.87348*0.87342*0.87376*0.87337
11/05/2013 07:00:00*0.87342*0.8738*0.87399*0.87337
11/05/2013 07:05:00*0.8738*0.87385*0.87415*0.87377
11/05/2013 07:10:00*0.87385*0.874*0.87413*0.87383
11/05/2013 07:15:00*0.874*0.87399*0.87407*0.87392
11/05/2013 07:20:00*0.87399*0.87411*0.87411*0.87395
11/05/2013 07:25:00*0.87411*0.87415*0.87423*0.87401
11/05/2013 07:30:00*0.87415*0.8742*0.87427*0.87409
11/05/2013 07:35:00*0.8742*0.87427*0.87444*0.8742
11/05/2013 07:40:00*0.87427*0.87423*0.87443*0.87418
11/05/2013 07:45:00*0.87423*0.87359*0.87423*0.87355
11/05/2013 07:50:00*0.87359*0.87358*0.87388*0.87332
11/05/2013 07:55:00*0.87358*0.87381*0.87387*0.87358
11/05/2013 08:00:00*0.87381*0.87366*0.87395*0.87366
11/05/2013 08:05:00*0.87366*0.8739*0.87396*0.8735
11/05/2013 08:10:00*0.8739*0.87386*0.87399*0.87375
11/05/2013 08:15:00*0.87386*0.87356*0.87389*0.87355
11/05/2013 08:20:00*0.87356*0.87339*0.8736*0.87315
11/05/2013 08:25:00*0.87339*0.87324*0.87345*0.873
11/05/2013 08:30:00*0.87324*0.87267*0.87329*0.87258
11/05/2013 08:35:00*0.87267*0.87288*0.87297*0.87245
11/05/2013 08:40:00*0.87288*0.87331*0.87366*0.87277
11/05/2013 08:45:00*0.87331*0.87367*0.87374*0.87309
11/05/2013 08:50:00*0.87367*0.87348*0.87378*0.8731
11/05/2013 08:55:00*0.87348*0.87391*0.874*0.8733
11/05/2013 09:00:00*0.87391*0.87388*0.87415*0.87381
11/05/2013 09:05:00*0.87388*0.87416*0.87463*0.87384
11/05/2013 09:10:00*0.87416*0.87418*0.8743*0.87377
11/05/2013 09:15:00*0.87418*0.87393*0.8742*0.87375
11/05/2013 09:20:00*0.87393*0.87352*0.87406*0.87341
11/05/2013 09:25:00*0.87352*0.87375*0.87377*0.87352
11/05/2013 09:30:00*0.87375*0.87415*0.87424*0.87352
11/05/2013 09:35:00*0.87415*0.874*0.87435*0.87381
11/05/2013 09:40:00*0.874*0.87419*0.8743*0.8738
11/05/2013 09:45:00*0.87419*0.87417*0.87437*0.87406
11/05/2013 09:50:00*0.87417*0.87397*0.87418*0.87383
11/05/2013 09:55:00*0.87397*0.87406*0.87411*0.8739
11/05/2013 10:00:00*0.87406*0.87458*0.87458*0.87393
11/05/2013 10:05:00*0.87458*0.87485*0.87506*0.87433
11/05/2013 10:10:00*0.87485*0.87485*0.87508*0.87449
11/05/2013 10:15:00*0.87485*0.87458*0.87499*0.87441
11/05/2013 10:20:00*0.87458*0.87446*0.87464*0.87443
11/05/2013 10:25:00*0.87446*0.87471*0.87503*0.87431
11/05/2013 10:30:00*0.87471*0.87448*0.87479*0.87425
11/05/2013 10:35:00*0.87448*0.87447*0.87475*0.87445
11/05/2013 10:40:00*0.87447*0.87464*0.8749*0.87441
11/05/2013 10:45:00*0.87464*0.87439*0.87478*0.87431
11/05/2013 10:50:00*0.87439*0.87387*0.87439*0.87377
11/05/2013 10:55:00*0.87387*0.87414*0.8742*0.8738
11/05/2013 11:00:00*0.87414*0.87284*0.87415*0.87279
11/05/2013 11:05:00*0.87284*0.87266*0.87298*0.87243
11/05/2013 11:10:00*0.87266*0.87299*0.87307*0.87252
11/05/2013 11:15:00*0.87299*0.87294*0.87311*0.8728
11/05/2013 11:20:00*0.87294*0.87287*0.87317*0.87287
11/05/2013 11:25:00*0.87287*0.87284*0.87315*0.8726
11/05/2013 11:30:00*0.87284*0.87283*0.8729*0.87263
11/05/2013 11:35:00*0.87283*0.87276*0.87285*0.87259
11/05/2013 11:40:00*0.87276*0.87311*0.87314*0.87264
11/05/2013 11:45:00*0.87311*0.8729*0.87333*0.87285
11/05/2013 11:50:00*0.8729*0.87299*0.8731*0.87283
11/05/2013 11:55:00*0.87299*0.87335*0.87338*0.87299
11/05/2013 12:00:00*0.87335*0.87331*0.87375*0.87325
11/05/2013 12:05:00*0.87331*0.87322*0.87346*0.87314
11/05/2013 12:10:00*0.87322*0.87311*0.87324*0.87303
11/05/2013 12:15:00*0.87311*0.87284*0.87315*0.87269
11/05/2013 12:20:00*0.87284*0.87295*0.87299*0.8725
11/05/2013 12:25:00*0.87295*0.873*0.87325*0.87283
11/05/2013 12:30:00*0.873*0.87272*0.87306*0.87264
11/05/2013 12:35:00*0.87272*0.87266*0.8729*0.87258
11/05/2013 12:40:00*0.87266*0.87291*0.87296*0.87266
11/05/2013 12:45:00*0.87291*0.87261*0.87313*0.87261
11/05/2013 12:50:00*0.87261*0.87279*0.87302*0.87259
11/05/2013 12:55:00*0.87279*0.87303*0.87318*0.8727
11/05/2013 13:00:00*0.87303*0.87292*0.87317*0.87284
11/05/2013 13:05:00*0.87292*0.87298*0.87313*0.87274
11/05/2013 13:10:00*0.87298*0.87306*0.87317*0.87294
11/05/2013 13:15:00*0.87306*0.87321*0.87341*0.87306
11/05/2013 13:20:00*0.87321*0.87296*0.87325*0.87291
11/05/2013 13:25:00*0.87296*0.87293*0.87305*0.87276
11/05/2013 13:30:00*0.87293*0.87292*0.87301*0.87279
11/05/2013 13:35:00*0.87292*0.87301*0.87307*0.87285
11/05/2013 13:40:00*0.87301*0.87282*0.87307*0.87271
11/05/2013 13:45:00*0.87282*0.8728*0.87295*0.87274
11/05/2013 13:50:00*0.8728*0.87296*0.873*0.87273
11/05/2013 13:55:00*0.87296*0.87245*0.87296*0.87242
11/05/2013 14:00:00*0.87245*0.87263*0.87272*0.87237
11/05/2013 14:05:00*0.87263*0.87239*0.87269*0.87216
11/05/2013 14:10:00*0.87239*0.87248*0.87251*0.87239
11/05/2013 14:15:00*0.87248*0.87259*0.87265*0.87247
11/05/2013 14:20:00*0.87259*0.87257*0.8726*0.87248
11/05/2013 14:25:00*0.87257*0.87269*0.87279*0.87247
11/05/2013 14:30:00*0.87269*0.87256*0.87274*0.87256
11/05/2013 14:35:00*0.87256*0.87262*0.87273*0.87256
11/05/2013 14:40:00*0.87262*0.87262*0.87277*0.87249
11/05/2013 14:45:00*0.87262*0.87289*0.87296*0.87256
11/05/2013 14:50:00*0.87289*0.87286*0.8729*0.87269
11/05/2013 14:55:00*0.87286*0.87257*0.87288*0.87255
11/05/2013 15:00:00*0.87257*0.87241*0.87257*0.87226
11/05/2013 15:05:00*0.87241*0.87221*0.87241*0.8721
11/05/2013 15:10:00*0.87221*0.87231*0.87234*0.87212
11/05/2013 15:15:00*0.87231*0.87249*0.87256*0.87228
11/05/2013 15:20:00*0.87249*0.87244*0.87252*0.87236
11/05/2013 15:25:00*0.87244*0.87273*0.87279*0.87234
11/05/2013 15:30:00*0.87273*0.87289*0.87305*0.87266
11/05/2013 15:35:00*0.87289*0.87327*0.87328*0.87285
11/05/2013 15:40:00*0.87327*0.87343*0.87348*0.87322
11/05/2013 15:45:00*0.87343*0.87354*0.87366*0.87339
11/05/2013 15:50:00*0.87354*0.87345*0.87368*0.87334
11/05/2013 15:55:00*0.87345*0.87352*0.87389*0.87345
11/05/2013 16:00:00*0.87352*0.87351*0.87374*0.87346
11/05/2013 16:05:00*0.87351*0.87342*0.87355*0.87342
11/05/2013 16:10:00*0.87342*0.87324*0.87342*0.87322
11/05/2013 16:15:00*0.87324*0.87328*0.87331*0.87318
11/05/2013 16:20:00*0.87328*0.87345*0.87345*0.87326
11/05/2013 16:25:00*0.87345*0.87355*0.87355*0.87339
11/05/2013 16:30:00*0.87355*0.87353*0.87361*0.87352
11/05/2013 16:35:00*0.87353*0.87351*0.87362*0.87349
11/05/2013 16:40:00*0.87351*0.87349*0.87357*0.87345
11/05/2013 16:45:00*0.87349*0.87352*0.87361*0.87346
11/05/2013 16:50:00*0.87352*0.8735*0.87378*0.87347
11/05/2013 16:55:00*0.8735*0.87359*0.87366*0.87345
11/05/2013 17:00:00*0.87359*0.87351*0.87365*0.87343
