11/03/2013 17:05:00*0.87433*0.87489*0.87492*0.87421
11/03/2013 17:10:00*0.87489*0.87507*0.87518*0.87489
11/03/2013 17:15:00*0.87507*0.875*0.87512*0.87493
11/03/2013 17:20:00*0.875*0.87497*0.87512*0.87497
11/03/2013 17:25:00*0.87497*0.87497*0.87506*0.87494
11/03/2013 17:30:00*0.87497*0.87506*0.87507*0.87493
11/03/2013 17:35:00*0.87506*0.87502*0.87516*0.875
11/03/2013 17:40:00*0.87502*0.87488*0.87508*0.87485
11/03/2013 17:45:00*0.87488*0.87492*0.87506*0.87486
11/03/2013 17:50:00*0.87492*0.87492*0.87492*0.87489
11/03/2013 17:55:00*0.87492*0.8752*0.8752*0.87488
11/03/2013 18:00:00*0.8752*0.87524*0.8753*0.87485
11/03/2013 18:05:00*0.87524*0.87549*0.87563*0.87519
11/03/2013 18:10:00*0.87549*0.87521*0.87549*0.87518
11/03/2013 18:15:00*0.87521*0.87544*0.87545*0.87518
11/03/2013 18:20:00*0.87544*0.8755*0.8755*0.87538
11/03/2013 18:25:00*0.8755*0.87541*0.8756*0.87537
11/03/2013 18:30:00*0.87541*0.87541*0.87541*0.87539
11/03/2013 18:35:00*0.87541*0.87538*0.87543*0.87536
11/03/2013 18:40:00*0.87538*0.87547*0.87549*0.87532
11/03/2013 18:45:00*0.87547*0.87558*0.87558*0.87545
11/03/2013 18:50:00*0.87558*0.87571*0.87571*0.87555
11/03/2013 18:55:00*0.87571*0.87577*0.87579*0.8757
11/03/2013 19:00:00*0.87577*0.87575*0.87581*0.87571
11/03/2013 19:05:00*0.87575*0.87556*0.87582*0.87552
11/03/2013 19:10:00*0.87556*0.87562*0.87567*0.8755
11/03/2013 19:15:00*0.87562*0.87571*0.87588*0.87562
11/03/2013 19:20:00*0.87571*0.87595*0.87597*0.87571
11/03/2013 19:25:00*0.87595*0.87582*0.87599*0.87573
11/03/2013 19:30:00*0.87582*0.87561*0.87583*0.87542
11/03/2013 19:35:00*0.87561*0.87545*0.87572*0.87537
11/03/2013 19:40:00*0.87545*0.87535*0.87558*0.87527
11/03/2013 19:45:00*0.87535*0.87523*0.87535*0.87522
11/03/2013 19:50:00*0.87523*0.87528*0.87531*0.87519
11/03/2013 19:55:00*0.87528*0.87536*0.87539*0.87525
11/03/2013 20:00:00*0.87536*0.8755*0.87553*0.8753
11/03/2013 20:05:00*0.8755*0.87531*0.87552*0.87525
11/03/2013 20:10:00*0.87531*0.8752*0.87532*0.87516
11/03/2013 20:15:00*0.8752*0.87525*0.87526*0.87502
11/03/2013 20:20:00*0.87525*0.8753*0.87534*0.8752
11/03/2013 20:25:00*0.8753*0.87523*0.87531*0.87521
11/03/2013 20:30:00*0.87523*0.87542*0.87548*0.87517
11/03/2013 20:35:00*0.87542*0.87543*0.87543*0.87531
11/03/2013 20:40:00*0.87543*0.87543*0.87544*0.87536
11/03/2013 20:45:00*0.87543*0.87549*0.8756*0.8754
11/03/2013 20:50:00*0.87549*0.87545*0.87556*0.87544
11/03/2013 20:55:00*0.87545*0.87533*0.87545*0.87531
11/03/2013 21:00:00*0.87533*0.87552*0.87552*0.87525
11/03/2013 21:05:00*0.87552*0.87534*0.87554*0.87531
11/03/2013 21:10:00*0.87534*0.8752*0.87534*0.87519
11/03/2013 21:15:00*0.8752*0.87496*0.87525*0.87494
11/03/2013 21:20:00*0.87496*0.8754*0.87544*0.87493
11/03/2013 21:25:00*0.8754*0.87545*0.87547*0.87535
11/03/2013 21:30:00*0.87545*0.87531*0.87545*0.87511
11/03/2013 21:35:00*0.87531*0.87542*0.87558*0.87523
11/03/2013 21:40:00*0.87542*0.87544*0.87547*0.87541
11/03/2013 21:45:00*0.87544*0.87553*0.87556*0.87539
11/03/2013 21:50:00*0.87553*0.87563*0.87567*0.87551
11/03/2013 21:55:00*0.87563*0.87553*0.87563*0.87548
11/03/2013 22:00:00*0.87553*0.87562*0.87565*0.87545
11/03/2013 22:05:00*0.87562*0.87699*0.87734*0.87558
11/03/2013 22:10:00*0.87699*0.87694*0.87731*0.87688
11/03/2013 22:15:00*0.87694*0.8772*0.87733*0.87694
11/03/2013 22:20:00*0.8772*0.87668*0.87751*0.87663
11/03/2013 22:25:00*0.87668*0.87622*0.87673*0.87619
11/03/2013 22:30:00*0.87622*0.87593*0.87626*0.87593
11/03/2013 22:35:00*0.87593*0.87602*0.87627*0.87593
11/03/2013 22:40:00*0.87602*0.87576*0.87607*0.87557
11/03/2013 22:45:00*0.87576*0.87594*0.87598*0.87576
11/03/2013 22:50:00*0.87594*0.87605*0.87623*0.87581
11/03/2013 22:55:00*0.87605*0.87599*0.87609*0.87596
11/03/2013 23:00:00*0.87599*0.87594*0.87599*0.87582
11/03/2013 23:05:00*0.87594*0.87605*0.87605*0.87579
11/03/2013 23:10:00*0.87605*0.87591*0.87613*0.87587
11/03/2013 23:15:00*0.87591*0.87609*0.87614*0.87591
11/03/2013 23:20:00*0.87609*0.87622*0.87622*0.87607
11/03/2013 23:25:00*0.87622*0.8761*0.87622*0.87609
11/03/2013 23:30:00*0.8761*0.87602*0.8761*0.87602
11/03/2013 23:35:00*0.87602*0.87594*0.87604*0.87592
11/03/2013 23:40:00*0.87594*0.87599*0.87604*0.87594
11/03/2013 23:45:00*0.87599*0.87603*0.87605*0.87598
11/03/2013 23:50:00*0.87603*0.87579*0.87605*0.87574
11/03/2013 23:55:00*0.87579*0.8758*0.87593*0.87578
11/04/2013 00:00:00*0.8758*0.87582*0.87588*0.8758
11/04/2013 00:05:00*0.87582*0.87588*0.87592*0.8758
11/04/2013 00:10:00*0.87588*0.87593*0.87596*0.87587
11/04/2013 00:15:00*0.87593*0.87589*0.87596*0.87589
11/04/2013 00:20:00*0.87589*0.87587*0.87591*0.87583
11/04/2013 00:25:00*0.87587*0.87583*0.87592*0.8757
11/04/2013 00:30:00*0.87583*0.87586*0.87591*0.87582
11/04/2013 00:35:00*0.87586*0.87594*0.87594*0.87585
11/04/2013 00:40:00*0.87594*0.87606*0.8762*0.87594
11/04/2013 00:45:00*0.87606*0.87574*0.87606*0.87571
11/04/2013 00:50:00*0.87574*0.87574*0.87584*0.87571
11/04/2013 00:55:00*0.87574*0.87568*0.87575*0.87562
11/04/2013 01:00:00*0.87568*0.87585*0.87592*0.87559
11/04/2013 01:05:00*0.87585*0.87607*0.87613*0.87585
11/04/2013 01:10:00*0.87607*0.87604*0.87607*0.87594
11/04/2013 01:15:00*0.87604*0.87596*0.87607*0.87579
11/04/2013 01:20:00*0.87596*0.87594*0.87597*0.8759
11/04/2013 01:25:00*0.87594*0.8759*0.876*0.8759
11/04/2013 01:30:00*0.8759*0.87574*0.87593*0.87574
11/04/2013 01:35:00*0.87574*0.87582*0.87587*0.87574
11/04/2013 01:40:00*0.87582*0.87573*0.87584*0.87571
11/04/2013 01:45:00*0.87573*0.87564*0.87574*0.87559
11/04/2013 01:50:00*0.87564*0.87577*0.87577*0.8756
11/04/2013 01:55:00*0.87577*0.87563*0.87577*0.87557
11/04/2013 02:00:00*0.87563*0.87555*0.87582*0.87555
11/04/2013 02:05:00*0.87555*0.87556*0.87569*0.87553
11/04/2013 02:10:00*0.87556*0.87597*0.87597*0.87551
11/04/2013 02:15:00*0.87597*0.87588*0.87598*0.87577
11/04/2013 02:20:00*0.87588*0.87587*0.87605*0.87587
11/04/2013 02:25:00*0.87587*0.8759*0.87593*0.8757
11/04/2013 02:30:00*0.8759*0.87595*0.87609*0.87581
11/04/2013 02:35:00*0.87595*0.87615*0.87616*0.87589
11/04/2013 02:40:00*0.87615*0.87629*0.87636*0.87613
11/04/2013 02:45:00*0.87629*0.87586*0.87633*0.87577
11/04/2013 02:50:00*0.87586*0.87588*0.87605*0.87576
11/04/2013 02:55:00*0.87588*0.87626*0.87626*0.8758
11/04/2013 03:00:00*0.87626*0.87605*0.87641*0.87598
11/04/2013 03:05:00*0.87605*0.87623*0.8764*0.87582
11/04/2013 03:10:00*0.87623*0.8756*0.87625*0.87559
11/04/2013 03:15:00*0.8756*0.87525*0.87564*0.87511
11/04/2013 03:20:00*0.87525*0.875*0.87552*0.87498
11/04/2013 03:25:00*0.875*0.87536*0.87536*0.87498
11/04/2013 03:30:00*0.87536*0.87514*0.87541*0.87496
11/04/2013 03:35:00*0.87514*0.87561*0.87561*0.87511
11/04/2013 03:40:00*0.87561*0.8759*0.87599*0.87546
11/04/2013 03:45:00*0.8759*0.87571*0.87591*0.87561
11/04/2013 03:50:00*0.87571*0.8758*0.87583*0.87554
11/04/2013 03:55:00*0.8758*0.87537*0.87616*0.87521
11/04/2013 04:00:00*0.87537*0.87543*0.87552*0.87521
11/04/2013 04:05:00*0.87543*0.87584*0.87596*0.87524
11/04/2013 04:10:00*0.87584*0.87612*0.87626*0.87584
11/04/2013 04:15:00*0.87612*0.87565*0.87612*0.87554
11/04/2013 04:20:00*0.87565*0.87566*0.87591*0.87563
11/04/2013 04:25:00*0.87566*0.87587*0.87598*0.87559
11/04/2013 04:30:00*0.87587*0.87602*0.87607*0.87587
11/04/2013 04:35:00*0.87602*0.87567*0.87617*0.87567
11/04/2013 04:40:00*0.87567*0.87572*0.87572*0.87553
11/04/2013 04:45:00*0.87572*0.87566*0.87579*0.87562
11/04/2013 04:50:00*0.87566*0.87593*0.87599*0.87566
11/04/2013 04:55:00*0.87593*0.87604*0.87612*0.87586
11/04/2013 05:00:00*0.87604*0.87604*0.87629*0.87598
11/04/2013 05:05:00*0.87604*0.8761*0.8762*0.87596
11/04/2013 05:10:00*0.8761*0.87606*0.8761*0.87586
11/04/2013 05:15:00*0.87606*0.87613*0.87621*0.87601
11/04/2013 05:20:00*0.87613*0.87598*0.87622*0.87598
11/04/2013 05:25:00*0.87598*0.87618*0.87621*0.87598
11/04/2013 05:30:00*0.87618*0.87579*0.87638*0.87572
11/04/2013 05:35:00*0.87579*0.87559*0.87582*0.87545
11/04/2013 05:40:00*0.87559*0.87589*0.87593*0.87547
11/04/2013 05:45:00*0.87589*0.87576*0.87591*0.87571
11/04/2013 05:50:00*0.87576*0.87555*0.87585*0.87549
11/04/2013 05:55:00*0.87555*0.87554*0.87561*0.87543
11/04/2013 06:00:00*0.87554*0.87564*0.87576*0.87553
11/04/2013 06:05:00*0.87564*0.87555*0.87564*0.87544
11/04/2013 06:10:00*0.87555*0.87604*0.87606*0.87551
11/04/2013 06:15:00*0.87604*0.8762*0.87644*0.87604
11/04/2013 06:20:00*0.8762*0.8762*0.87638*0.87619
11/04/2013 06:25:00*0.8762*0.87603*0.87628*0.876
11/04/2013 06:30:00*0.87603*0.87613*0.87625*0.876
11/04/2013 06:35:00*0.87613*0.87636*0.8764*0.87601
11/04/2013 06:40:00*0.87636*0.87647*0.8765*0.87631
11/04/2013 06:45:00*0.87647*0.87639*0.87651*0.87632
11/04/2013 06:50:00*0.87639*0.8766*0.87662*0.87635
11/04/2013 06:55:00*0.8766*0.87662*0.87668*0.87658
11/04/2013 07:00:00*0.87662*0.87664*0.87673*0.87655
11/04/2013 07:05:00*0.87664*0.87674*0.87692*0.87656
11/04/2013 07:10:00*0.87674*0.87681*0.87682*0.87657
11/04/2013 07:15:00*0.87681*0.87689*0.87706*0.87679
11/04/2013 07:20:00*0.87689*0.8768*0.87691*0.87677
11/04/2013 07:25:00*0.8768*0.87675*0.8771*0.87668
11/04/2013 07:30:00*0.87675*0.87677*0.87685*0.87668
11/04/2013 07:35:00*0.87677*0.87662*0.8768*0.87652
11/04/2013 07:40:00*0.87662*0.87641*0.87662*0.87631
11/04/2013 07:45:00*0.87641*0.8764*0.87649*0.87627
11/04/2013 07:50:00*0.8764*0.87657*0.8767*0.8764
11/04/2013 07:55:00*0.87657*0.87661*0.87661*0.87638
11/04/2013 08:00:00*0.87661*0.87658*0.87672*0.87649
11/04/2013 08:05:00*0.87658*0.87678*0.87679*0.87643
11/04/2013 08:10:00*0.87678*0.87695*0.8771*0.87668
11/04/2013 08:15:00*0.87695*0.87677*0.87709*0.87676
11/04/2013 08:20:00*0.87677*0.87715*0.87722*0.87676
11/04/2013 08:25:00*0.87715*0.8769*0.87718*0.87677
11/04/2013 08:30:00*0.8769*0.87663*0.87703*0.87663
11/04/2013 08:35:00*0.87663*0.87672*0.87672*0.87651
11/04/2013 08:40:00*0.87672*0.87682*0.87684*0.87663
11/04/2013 08:45:00*0.87682*0.87706*0.87711*0.87682
11/04/2013 08:50:00*0.87706*0.87755*0.87756*0.87706
11/04/2013 08:55:00*0.87755*0.87711*0.87762*0.8771
11/04/2013 09:00:00*0.87711*0.87749*0.87756*0.87711
11/04/2013 09:05:00*0.87749*0.87737*0.87756*0.87723
11/04/2013 09:10:00*0.87737*0.87738*0.87753*0.87729
11/04/2013 09:15:00*0.87738*0.87713*0.87744*0.87713
11/04/2013 09:20:00*0.87713*0.87685*0.87734*0.87685
11/04/2013 09:25:00*0.87685*0.87635*0.87692*0.8763
11/04/2013 09:30:00*0.87635*0.87615*0.8764*0.87615
11/04/2013 09:35:00*0.87615*0.87586*0.87615*0.87572
11/04/2013 09:40:00*0.87586*0.87582*0.87596*0.87569
11/04/2013 09:45:00*0.87582*0.87616*0.87618*0.87578
11/04/2013 09:50:00*0.87616*0.8756*0.87625*0.87542
11/04/2013 09:55:00*0.8756*0.87567*0.8758*0.87556
11/04/2013 10:00:00*0.87567*0.87589*0.87608*0.87514
11/04/2013 10:05:00*0.87589*0.87526*0.87599*0.87498
11/04/2013 10:10:00*0.87526*0.8747*0.87526*0.87464
11/04/2013 10:15:00*0.8747*0.87461*0.87504*0.87459
11/04/2013 10:20:00*0.87461*0.87461*0.87473*0.8745
11/04/2013 10:25:00*0.87461*0.87469*0.87491*0.87447
11/04/2013 10:30:00*0.87469*0.87516*0.8752*0.87469
11/04/2013 10:35:00*0.87516*0.87521*0.87524*0.87504
11/04/2013 10:40:00*0.87521*0.87483*0.8753*0.8747
11/04/2013 10:45:00*0.87483*0.87445*0.87485*0.87425
11/04/2013 10:50:00*0.87445*0.87438*0.87446*0.87427
11/04/2013 10:55:00*0.87438*0.87466*0.87466*0.87432
11/04/2013 11:00:00*0.87466*0.87492*0.87496*0.8745
11/04/2013 11:05:00*0.87492*0.87504*0.87518*0.87472
11/04/2013 11:10:00*0.87504*0.87466*0.87505*0.87466
11/04/2013 11:15:00*0.87466*0.87436*0.87474*0.87426
11/04/2013 11:20:00*0.87436*0.87414*0.87436*0.87407
11/04/2013 11:25:00*0.87414*0.87399*0.87414*0.87372
11/04/2013 11:30:00*0.87399*0.87344*0.87401*0.8734
11/04/2013 11:35:00*0.87344*0.8737*0.87391*0.87341
11/04/2013 11:40:00*0.8737*0.87404*0.87409*0.87365
11/04/2013 11:45:00*0.87404*0.87389*0.87409*0.8737
11/04/2013 11:50:00*0.87389*0.87395*0.87408*0.87383
11/04/2013 11:55:00*0.87395*0.87418*0.87421*0.87392
11/04/2013 12:00:00*0.87418*0.87421*0.87429*0.87407
11/04/2013 12:05:00*0.87421*0.87425*0.87438*0.87416
11/04/2013 12:10:00*0.87425*0.87399*0.87452*0.87399
11/04/2013 12:15:00*0.87399*0.8735*0.87402*0.87345
11/04/2013 12:20:00*0.8735*0.87347*0.8736*0.87341
11/04/2013 12:25:00*0.87347*0.87349*0.87354*0.87339
11/04/2013 12:30:00*0.87349*0.87339*0.87356*0.87338
11/04/2013 12:35:00*0.87339*0.87326*0.87339*0.87312
11/04/2013 12:40:00*0.87326*0.87347*0.87351*0.87326
11/04/2013 12:45:00*0.87347*0.87328*0.87353*0.87312
11/04/2013 12:50:00*0.87328*0.87364*0.87371*0.87327
11/04/2013 12:55:00*0.87364*0.8735*0.87371*0.87345
11/04/2013 13:00:00*0.8735*0.87326*0.87351*0.87324
11/04/2013 13:05:00*0.87326*0.87317*0.87338*0.87312
11/04/2013 13:10:00*0.87317*0.87315*0.87328*0.87313
11/04/2013 13:15:00*0.87315*0.87327*0.87327*0.87308
11/04/2013 13:20:00*0.87327*0.87324*0.8735*0.87318
11/04/2013 13:25:00*0.87324*0.87357*0.87362*0.87324
11/04/2013 13:30:00*0.87357*0.87355*0.87358*0.87343
11/04/2013 13:35:00*0.87355*0.87319*0.87359*0.87316
11/04/2013 13:40:00*0.87319*0.87317*0.8733*0.87312
11/04/2013 13:45:00*0.87317*0.8731*0.87331*0.87306
11/04/2013 13:50:00*0.8731*0.8732*0.87332*0.87308
11/04/2013 13:55:00*0.8732*0.87331*0.87331*0.8732
11/04/2013 14:00:00*0.87331*0.87333*0.8734*0.87309
11/04/2013 14:05:00*0.87333*0.87318*0.87347*0.8731
11/04/2013 14:10:00*0.87318*0.87301*0.87323*0.87301
11/04/2013 14:15:00*0.87301*0.87289*0.87304*0.87285
11/04/2013 14:20:00*0.87289*0.87266*0.87293*0.87265
11/04/2013 14:25:00*0.87266*0.87271*0.8728*0.87259
11/04/2013 14:30:00*0.87271*0.87268*0.87278*0.87267
11/04/2013 14:35:00*0.87268*0.87255*0.8728*0.87254
11/04/2013 14:40:00*0.87255*0.87238*0.87268*0.87237
11/04/2013 14:45:00*0.87238*0.87245*0.87262*0.87229
11/04/2013 14:50:00*0.87245*0.87258*0.87269*0.87242
11/04/2013 14:55:00*0.87258*0.87255*0.87261*0.87251
11/04/2013 15:00:00*0.87255*0.87259*0.8726*0.87245
11/04/2013 15:05:00*0.87259*0.87254*0.87263*0.8725
11/04/2013 15:10:00*0.87254*0.87242*0.87254*0.87232
11/04/2013 15:15:00*0.87242*0.87251*0.87251*0.87234
11/04/2013 15:20:00*0.87251*0.87246*0.87256*0.87243
11/04/2013 15:25:00*0.87246*0.87252*0.87255*0.87242
11/04/2013 15:30:00*0.87252*0.87262*0.87263*0.87244
11/04/2013 15:35:00*0.87262*0.87252*0.87265*0.87247
11/04/2013 15:40:00*0.87252*0.87253*0.87257*0.87249
11/04/2013 15:45:00*0.87253*0.87261*0.87265*0.8725
11/04/2013 15:50:00*0.87261*0.87272*0.87275*0.87257
11/04/2013 15:55:00*0.87272*0.87272*0.8728*0.87261
11/04/2013 16:00:00*0.87272*0.87261*0.87277*0.87249
11/04/2013 16:05:00*0.87261*0.87268*0.87273*0.87261
11/04/2013 16:10:00*0.87268*0.87262*0.87277*0.87261
11/04/2013 16:15:00*0.87262*0.87255*0.87272*0.87247
11/04/2013 16:20:00*0.87255*0.87272*0.87273*0.87254
11/04/2013 16:25:00*0.87272*0.87278*0.87279*0.87267
11/04/2013 16:30:00*0.87278*0.87265*0.87279*0.87265
11/04/2013 16:35:00*0.87265*0.87256*0.87281*0.87251
11/04/2013 16:40:00*0.87256*0.87249*0.8728*0.87244
11/04/2013 16:45:00*0.87249*0.87263*0.87267*0.87238
11/04/2013 16:50:00*0.87263*0.87265*0.87275*0.8725
11/04/2013 16:55:00*0.87265*0.87269*0.87277*0.87258
11/04/2013 17:00:00*0.87269*0.87262*0.87287*0.87261
