10/31/2013 17:05:00*0.8691*0.86878*0.8691*0.86808
10/31/2013 17:10:00*0.86878*0.86895*0.86922*0.86851
10/31/2013 17:15:00*0.86895*0.86885*0.869*0.86868
10/31/2013 17:20:00*0.86885*0.86909*0.86911*0.86881
10/31/2013 17:25:00*0.86909*0.86922*0.86935*0.86901
10/31/2013 17:30:00*0.86922*0.86885*0.86926*0.86873
10/31/2013 17:35:00*0.86885*0.86895*0.86901*0.86867
10/31/2013 17:40:00*0.86895*0.86906*0.86915*0.86895
10/31/2013 17:45:00*0.86906*0.86902*0.86907*0.869
10/31/2013 17:50:00*0.86902*0.86902*0.86912*0.86889
10/31/2013 17:55:00*0.86902*0.86877*0.86909*0.86866
10/31/2013 18:00:00*0.86877*0.86873*0.86895*0.86863
10/31/2013 18:05:00*0.86873*0.86878*0.86889*0.86854
10/31/2013 18:10:00*0.86878*0.86875*0.86878*0.86848
10/31/2013 18:15:00*0.86875*0.86878*0.86883*0.86868
10/31/2013 18:20:00*0.86878*0.86892*0.86898*0.86878
10/31/2013 18:25:00*0.86892*0.86888*0.86898*0.86887
10/31/2013 18:30:00*0.86888*0.86884*0.86888*0.8688
10/31/2013 18:35:00*0.86884*0.8692*0.86924*0.86884
10/31/2013 18:40:00*0.8692*0.86935*0.8694*0.8692
10/31/2013 18:45:00*0.86935*0.86925*0.86937*0.86924
10/31/2013 18:50:00*0.86925*0.86927*0.8693*0.86922
10/31/2013 18:55:00*0.86927*0.86903*0.86927*0.86901
10/31/2013 19:00:00*0.86903*0.869*0.86903*0.86892
10/31/2013 19:05:00*0.869*0.86893*0.869*0.86891
10/31/2013 19:10:00*0.86893*0.86895*0.86897*0.86883
10/31/2013 19:15:00*0.86895*0.86911*0.86922*0.86895
10/31/2013 19:20:00*0.86911*0.86938*0.86942*0.86908
10/31/2013 19:25:00*0.86938*0.86921*0.86941*0.86916
10/31/2013 19:30:00*0.86921*0.86924*0.86925*0.86915
10/31/2013 19:35:00*0.86924*0.86931*0.86936*0.86921
10/31/2013 19:40:00*0.86931*0.86945*0.86945*0.86924
10/31/2013 19:45:00*0.86945*0.86925*0.86949*0.86914
10/31/2013 19:50:00*0.86925*0.86925*0.86946*0.86922
10/31/2013 19:55:00*0.86925*0.86947*0.86952*0.86925
10/31/2013 20:00:00*0.86947*0.86971*0.86983*0.86947
10/31/2013 20:05:00*0.86971*0.86974*0.86974*0.86946
10/31/2013 20:10:00*0.86974*0.86963*0.86976*0.86948
10/31/2013 20:15:00*0.86963*0.86964*0.86999*0.86958
10/31/2013 20:20:00*0.86964*0.86954*0.86974*0.86953
10/31/2013 20:25:00*0.86954*0.86964*0.86975*0.86939
10/31/2013 20:30:00*0.86964*0.86964*0.86979*0.86958
10/31/2013 20:35:00*0.86964*0.86982*0.86989*0.86964
10/31/2013 20:40:00*0.86982*0.86936*0.86982*0.86935
10/31/2013 20:45:00*0.86936*0.86927*0.8694*0.86921
10/31/2013 20:50:00*0.86927*0.86942*0.86953*0.86927
10/31/2013 20:55:00*0.86942*0.86938*0.8695*0.86932
10/31/2013 21:00:00*0.86938*0.86946*0.8697*0.86936
10/31/2013 21:05:00*0.86946*0.86971*0.86984*0.8694
10/31/2013 21:10:00*0.86971*0.86897*0.86973*0.86893
10/31/2013 21:15:00*0.86897*0.86933*0.86945*0.86893
10/31/2013 21:20:00*0.86933*0.8698*0.86986*0.86933
10/31/2013 21:25:00*0.8698*0.87*0.87015*0.86979
10/31/2013 21:30:00*0.87*0.87018*0.87023*0.8699
10/31/2013 21:35:00*0.87018*0.87046*0.87048*0.87008
10/31/2013 21:40:00*0.87046*0.8705*0.87068*0.87045
10/31/2013 21:45:00*0.8705*0.8705*0.87059*0.87038
10/31/2013 21:50:00*0.8705*0.87038*0.87059*0.87032
10/31/2013 21:55:00*0.87038*0.8703*0.87056*0.87015
10/31/2013 22:00:00*0.8703*0.87055*0.87056*0.87019
10/31/2013 22:05:00*0.87055*0.87042*0.87063*0.87033
10/31/2013 22:10:00*0.87042*0.87057*0.87066*0.87039
10/31/2013 22:15:00*0.87057*0.87063*0.87077*0.87057
10/31/2013 22:20:00*0.87063*0.87048*0.87063*0.87047
10/31/2013 22:25:00*0.87048*0.87032*0.8705*0.87032
10/31/2013 22:30:00*0.87032*0.87023*0.8704*0.8702
10/31/2013 22:35:00*0.87023*0.87026*0.87035*0.87017
10/31/2013 22:40:00*0.87026*0.87024*0.87034*0.8702
10/31/2013 22:45:00*0.87024*0.87032*0.87037*0.87023
10/31/2013 22:50:00*0.87032*0.87039*0.87045*0.87026
10/31/2013 22:55:00*0.87039*0.87035*0.87048*0.87031
10/31/2013 23:00:00*0.87035*0.87057*0.87057*0.87033
10/31/2013 23:05:00*0.87057*0.87058*0.87063*0.87039
10/31/2013 23:10:00*0.87058*0.87053*0.87063*0.87048
10/31/2013 23:15:00*0.87053*0.87061*0.87062*0.87049
10/31/2013 23:20:00*0.87061*0.87081*0.87099*0.87061
10/31/2013 23:25:00*0.87081*0.87091*0.87096*0.87081
10/31/2013 23:30:00*0.87091*0.87077*0.87092*0.87077
10/31/2013 23:35:00*0.87077*0.87079*0.8709*0.87076
10/31/2013 23:40:00*0.87079*0.87091*0.87092*0.87078
10/31/2013 23:45:00*0.87091*0.87072*0.87095*0.87072
10/31/2013 23:50:00*0.87072*0.87086*0.87089*0.87058
10/31/2013 23:55:00*0.87086*0.87102*0.87108*0.87077
11/01/2013 00:00:00*0.87102*0.87097*0.87109*0.87088
11/01/2013 00:05:00*0.87097*0.87092*0.87107*0.87092
11/01/2013 00:10:00*0.87092*0.87091*0.87098*0.87087
11/01/2013 00:15:00*0.87091*0.8709*0.871*0.87082
11/01/2013 00:20:00*0.8709*0.87091*0.87099*0.87085
11/01/2013 00:25:00*0.87091*0.87081*0.87091*0.87071
11/01/2013 00:30:00*0.87081*0.87081*0.87088*0.87069
11/01/2013 00:35:00*0.87081*0.8706*0.87083*0.87058
11/01/2013 00:40:00*0.8706*0.87058*0.87062*0.87045
11/01/2013 00:45:00*0.87058*0.87058*0.87062*0.87052
11/01/2013 00:50:00*0.87058*0.87034*0.87061*0.87026
11/01/2013 00:55:00*0.87034*0.87018*0.8704*0.87018
11/01/2013 01:00:00*0.87018*0.87019*0.87028*0.87015
11/01/2013 01:05:00*0.87019*0.87025*0.87033*0.87017
11/01/2013 01:10:00*0.87025*0.87036*0.87047*0.87025
11/01/2013 01:15:00*0.87036*0.8703*0.87036*0.87022
11/01/2013 01:20:00*0.8703*0.87024*0.87042*0.87022
11/01/2013 01:25:00*0.87024*0.87017*0.87024*0.87016
11/01/2013 01:30:00*0.87017*0.87002*0.87029*0.87002
11/01/2013 01:35:00*0.87002*0.87016*0.87019*0.87002
11/01/2013 01:40:00*0.87016*0.87022*0.87026*0.87016
11/01/2013 01:45:00*0.87022*0.86993*0.87022*0.86984
11/01/2013 01:50:00*0.86993*0.86999*0.87*0.8699
11/01/2013 01:55:00*0.86999*0.87005*0.87006*0.86997
11/01/2013 02:00:00*0.87005*0.87*0.87008*0.86995
11/01/2013 02:05:00*0.87*0.87007*0.87013*0.87
11/01/2013 02:10:00*0.87007*0.87015*0.87019*0.86991
11/01/2013 02:15:00*0.87015*0.87013*0.87022*0.87012
11/01/2013 02:20:00*0.87013*0.86989*0.87019*0.86989
11/01/2013 02:25:00*0.86989*0.86986*0.86993*0.86984
11/01/2013 02:30:00*0.86986*0.8696*0.86988*0.86953
11/01/2013 02:35:00*0.8696*0.86956*0.86969*0.86951
11/01/2013 02:40:00*0.86956*0.86984*0.86993*0.86956
11/01/2013 02:45:00*0.86984*0.86987*0.86988*0.86953
11/01/2013 02:50:00*0.86987*0.86995*0.87003*0.86982
11/01/2013 02:55:00*0.86995*0.86982*0.86995*0.86973
11/01/2013 03:00:00*0.86982*0.86957*0.86983*0.86954
11/01/2013 03:05:00*0.86957*0.87*0.87*0.86957
11/01/2013 03:10:00*0.87*0.86994*0.87015*0.86985
11/01/2013 03:15:00*0.86994*0.86983*0.86998*0.8698
11/01/2013 03:20:00*0.86983*0.86991*0.86992*0.86963
11/01/2013 03:25:00*0.86991*0.87007*0.87016*0.86971
11/01/2013 03:30:00*0.87007*0.87017*0.87036*0.87007
11/01/2013 03:35:00*0.87017*0.87038*0.87043*0.87008
11/01/2013 03:40:00*0.87038*0.87013*0.87038*0.87005
11/01/2013 03:45:00*0.87013*0.86982*0.8702*0.86981
11/01/2013 03:50:00*0.86982*0.86997*0.87009*0.86979
11/01/2013 03:55:00*0.86997*0.87013*0.87016*0.86995
11/01/2013 04:00:00*0.87013*0.87068*0.87068*0.87012
11/01/2013 04:05:00*0.87068*0.87166*0.87167*0.87063
11/01/2013 04:10:00*0.87166*0.87143*0.8717*0.87138
11/01/2013 04:15:00*0.87143*0.8721*0.87227*0.87134
11/01/2013 04:20:00*0.8721*0.87329*0.87329*0.87208
11/01/2013 04:25:00*0.87329*0.87352*0.87392*0.87303
11/01/2013 04:30:00*0.87352*0.87326*0.8737*0.87322
11/01/2013 04:35:00*0.87326*0.87291*0.87335*0.87281
11/01/2013 04:40:00*0.87291*0.87282*0.87314*0.87268
11/01/2013 04:45:00*0.87282*0.87229*0.87282*0.87208
11/01/2013 04:50:00*0.87229*0.87251*0.87269*0.87219
11/01/2013 04:55:00*0.87251*0.87252*0.87272*0.87249
11/01/2013 05:00:00*0.87252*0.87244*0.87268*0.87227
11/01/2013 05:05:00*0.87244*0.87273*0.87273*0.87242
11/01/2013 05:10:00*0.87273*0.87289*0.87298*0.87263
11/01/2013 05:15:00*0.87289*0.87326*0.87326*0.8728
11/01/2013 05:20:00*0.87326*0.87331*0.87336*0.87305
11/01/2013 05:25:00*0.87331*0.87302*0.87342*0.8729
11/01/2013 05:30:00*0.87302*0.87321*0.87354*0.87295
11/01/2013 05:35:00*0.87321*0.87372*0.87409*0.87321
11/01/2013 05:40:00*0.87372*0.8743*0.87449*0.87371
11/01/2013 05:45:00*0.8743*0.8732*0.87431*0.8732
11/01/2013 05:50:00*0.8732*0.87308*0.87343*0.87296
11/01/2013 05:55:00*0.87308*0.87313*0.87317*0.87281
11/01/2013 06:00:00*0.87313*0.87282*0.87313*0.87282
11/01/2013 06:05:00*0.87282*0.87282*0.8732*0.87274
11/01/2013 06:10:00*0.87282*0.87252*0.87282*0.87239
11/01/2013 06:15:00*0.87252*0.87272*0.87302*0.87252
11/01/2013 06:20:00*0.87272*0.87257*0.87274*0.87248
11/01/2013 06:25:00*0.87257*0.87213*0.87258*0.872
11/01/2013 06:30:00*0.87213*0.87195*0.87226*0.8719
11/01/2013 06:35:00*0.87195*0.87177*0.87209*0.87166
11/01/2013 06:40:00*0.87177*0.87203*0.87214*0.87173
11/01/2013 06:45:00*0.87203*0.8716*0.87208*0.87159
11/01/2013 06:50:00*0.8716*0.87153*0.87183*0.8715
11/01/2013 06:55:00*0.87153*0.87163*0.87181*0.87153
11/01/2013 07:00:00*0.87163*0.87183*0.87184*0.87149
11/01/2013 07:05:00*0.87183*0.87186*0.87225*0.87183
11/01/2013 07:10:00*0.87186*0.8722*0.87239*0.87154
11/01/2013 07:15:00*0.8722*0.87303*0.87311*0.8722
11/01/2013 07:20:00*0.87303*0.87304*0.87324*0.87283
11/01/2013 07:25:00*0.87304*0.87354*0.87386*0.87303
11/01/2013 07:30:00*0.87354*0.87362*0.87399*0.87344
11/01/2013 07:35:00*0.87362*0.8739*0.87392*0.87323
11/01/2013 07:40:00*0.8739*0.87379*0.8739*0.87346
11/01/2013 07:45:00*0.87379*0.8737*0.87405*0.87359
11/01/2013 07:50:00*0.8737*0.87355*0.8737*0.87344
11/01/2013 07:55:00*0.87355*0.87354*0.87366*0.8733
11/01/2013 08:00:00*0.87354*0.87346*0.87364*0.87329
11/01/2013 08:05:00*0.87346*0.87383*0.87395*0.87342
11/01/2013 08:10:00*0.87383*0.87369*0.87394*0.87365
11/01/2013 08:15:00*0.87369*0.87408*0.87411*0.87355
11/01/2013 08:20:00*0.87408*0.874*0.8741*0.87379
11/01/2013 08:25:00*0.874*0.87399*0.87423*0.87386
11/01/2013 08:30:00*0.87399*0.87342*0.87399*0.87341
11/01/2013 08:35:00*0.87342*0.87373*0.87373*0.87337
11/01/2013 08:40:00*0.87373*0.87399*0.87421*0.87369
11/01/2013 08:45:00*0.87399*0.87348*0.87399*0.87322
11/01/2013 08:50:00*0.87348*0.87338*0.8737*0.87338
11/01/2013 08:55:00*0.87338*0.87362*0.87382*0.87335
11/01/2013 09:00:00*0.87362*0.87379*0.87379*0.87358
11/01/2013 09:05:00*0.87379*0.87348*0.87379*0.87341
11/01/2013 09:10:00*0.87348*0.87397*0.874*0.87346
11/01/2013 09:15:00*0.87397*0.87403*0.87424*0.87381
11/01/2013 09:20:00*0.87403*0.87402*0.87412*0.87385
11/01/2013 09:25:00*0.87402*0.87418*0.87434*0.87402
11/01/2013 09:30:00*0.87418*0.87372*0.87418*0.87356
11/01/2013 09:35:00*0.87372*0.87321*0.87375*0.87321
11/01/2013 09:40:00*0.87321*0.87319*0.87348*0.87271
11/01/2013 09:45:00*0.87319*0.87346*0.87354*0.87306
11/01/2013 09:50:00*0.87346*0.87349*0.87395*0.87334
11/01/2013 09:55:00*0.87349*0.87341*0.8738*0.87339
11/01/2013 10:00:00*0.87341*0.87381*0.87381*0.87306
11/01/2013 10:05:00*0.87381*0.87299*0.87418*0.87283
11/01/2013 10:10:00*0.87299*0.87405*0.87429*0.87281
11/01/2013 10:15:00*0.87405*0.87429*0.87454*0.87392
11/01/2013 10:20:00*0.87429*0.87366*0.87438*0.87329
11/01/2013 10:25:00*0.87366*0.8735*0.87398*0.87347
11/01/2013 10:30:00*0.8735*0.87331*0.87352*0.87304
11/01/2013 10:35:00*0.87331*0.87304*0.8736*0.87289
11/01/2013 10:40:00*0.87304*0.8729*0.87331*0.87272
11/01/2013 10:45:00*0.8729*0.87331*0.87331*0.87288
11/01/2013 10:50:00*0.87331*0.87403*0.87407*0.87314
11/01/2013 10:55:00*0.87403*0.87431*0.87436*0.87385
11/01/2013 11:00:00*0.87431*0.87387*0.87444*0.87385
11/01/2013 11:05:00*0.87387*0.87389*0.87413*0.87363
11/01/2013 11:10:00*0.87389*0.87411*0.87439*0.87379
11/01/2013 11:15:00*0.87411*0.87428*0.87443*0.87394
11/01/2013 11:20:00*0.87428*0.87452*0.87457*0.8742
11/01/2013 11:25:00*0.87452*0.87491*0.87499*0.87431
11/01/2013 11:30:00*0.87491*0.87467*0.87499*0.87462
11/01/2013 11:35:00*0.87467*0.87416*0.87475*0.87404
11/01/2013 11:40:00*0.87416*0.87431*0.87437*0.87401
11/01/2013 11:45:00*0.87431*0.87457*0.8746*0.87418
11/01/2013 11:50:00*0.87457*0.87448*0.87457*0.87432
11/01/2013 11:55:00*0.87448*0.87457*0.87465*0.87432
11/01/2013 12:00:00*0.87457*0.87355*0.87464*0.87352
11/01/2013 12:05:00*0.87355*0.87354*0.87359*0.87326
11/01/2013 12:10:00*0.87354*0.87381*0.87385*0.87352
11/01/2013 12:15:00*0.87381*0.8739*0.87397*0.87378
11/01/2013 12:20:00*0.8739*0.87361*0.87413*0.8736
11/01/2013 12:25:00*0.87361*0.87404*0.87408*0.87359
11/01/2013 12:30:00*0.87404*0.8742*0.87442*0.87402
11/01/2013 12:35:00*0.8742*0.87417*0.87426*0.87414
11/01/2013 12:40:00*0.87417*0.87425*0.87439*0.87404
11/01/2013 12:45:00*0.87425*0.87402*0.87425*0.87388
11/01/2013 12:50:00*0.87402*0.87395*0.87405*0.87393
11/01/2013 12:55:00*0.87395*0.87377*0.87396*0.87367
11/01/2013 13:00:00*0.87377*0.8738*0.87395*0.8736
11/01/2013 13:05:00*0.8738*0.87385*0.87403*0.87377
11/01/2013 13:10:00*0.87385*0.87404*0.87419*0.87379
11/01/2013 13:15:00*0.87404*0.87418*0.8743*0.87397
11/01/2013 13:20:00*0.87418*0.87404*0.87423*0.87404
11/01/2013 13:25:00*0.87404*0.87406*0.87414*0.87397
11/01/2013 13:30:00*0.87406*0.87392*0.87412*0.87386
11/01/2013 13:35:00*0.87392*0.87387*0.87397*0.87385
11/01/2013 13:40:00*0.87387*0.87391*0.87396*0.87375
11/01/2013 13:45:00*0.87391*0.87392*0.87398*0.87384
11/01/2013 13:50:00*0.87392*0.8741*0.87414*0.87373
11/01/2013 13:55:00*0.8741*0.87403*0.87421*0.87377
11/01/2013 14:00:00*0.87403*0.87367*0.8741*0.87362
11/01/2013 14:05:00*0.87367*0.87399*0.874*0.87358
11/01/2013 14:10:00*0.87399*0.87431*0.87432*0.87393
11/01/2013 14:15:00*0.87431*0.87433*0.8744*0.87401
11/01/2013 14:20:00*0.87433*0.87409*0.87435*0.87406
11/01/2013 14:25:00*0.87409*0.87406*0.87415*0.87391
11/01/2013 14:30:00*0.87406*0.87414*0.87414*0.87384
11/01/2013 14:35:00*0.87414*0.87423*0.87426*0.8739
11/01/2013 14:40:00*0.87423*0.87469*0.87477*0.87423
11/01/2013 14:45:00*0.87469*0.87481*0.87494*0.87461
11/01/2013 14:50:00*0.87481*0.87494*0.87496*0.87467
11/01/2013 14:55:00*0.87494*0.87473*0.87503*0.87471
11/01/2013 15:00:00*0.87473*0.87491*0.87497*0.87458
11/01/2013 15:05:00*0.87491*0.87529*0.87554*0.87478
11/01/2013 15:10:00*0.87529*0.87529*0.87542*0.87519
11/01/2013 15:15:00*0.87529*0.87553*0.87563*0.87525
11/01/2013 15:20:00*0.87553*0.87534*0.87561*0.87534
11/01/2013 15:25:00*0.87534*0.87531*0.87539*0.87529
11/01/2013 15:30:00*0.87531*0.87538*0.87539*0.87517
11/01/2013 15:35:00*0.87538*0.87519*0.87546*0.87514
11/01/2013 15:40:00*0.87519*0.87492*0.87525*0.87492
11/01/2013 15:45:00*0.87492*0.87496*0.875*0.87484
11/01/2013 15:50:00*0.87496*0.87492*0.87506*0.87485
11/01/2013 15:55:00*0.87492*0.87493*0.87515*0.87481
11/01/2013 16:00:00*0.87493*0.87473*0.87494*0.87471
11/01/2013 16:05:00*0.87473*0.87508*0.87521*0.87464
11/01/2013 16:10:00*0.87508*0.87482*0.87509*0.87473
11/01/2013 16:15:00*0.87482*0.87484*0.87488*0.87474
11/01/2013 16:20:00*0.87484*0.87477*0.87485*0.87453
11/01/2013 16:25:00*0.87477*0.8746*0.87487*0.8746
11/01/2013 16:30:00*0.8746*0.87474*0.87479*0.87453
11/01/2013 16:35:00*0.87474*0.8746*0.87474*0.87458
11/01/2013 16:40:00*0.8746*0.8748*0.87504*0.87457
11/01/2013 16:45:00*0.8748*0.87487*0.875*0.87475
11/01/2013 16:50:00*0.87487*0.87508*0.87526*0.87481
11/01/2013 16:55:00*0.87508*0.87476*0.87528*0.87476
