10/30/2013 17:05:00*0.85799*0.85803*0.8581*0.85716
10/30/2013 17:10:00*0.85803*0.85796*0.85805*0.85793
10/30/2013 17:15:00*0.85796*0.85793*0.85805*0.85793
10/30/2013 17:20:00*0.85793*0.85801*0.85801*0.85792
10/30/2013 17:25:00*0.85801*0.85804*0.85808*0.85797
10/30/2013 17:30:00*0.85804*0.85789*0.85807*0.85789
10/30/2013 17:35:00*0.85789*0.85804*0.85806*0.85789
10/30/2013 17:40:00*0.85804*0.85805*0.85805*0.85797
10/30/2013 17:45:00*0.85805*0.85799*0.85808*0.85787
10/30/2013 17:50:00*0.85799*0.85798*0.85802*0.85793
10/30/2013 17:55:00*0.85798*0.85772*0.85807*0.85771
10/30/2013 18:00:00*0.85772*0.85806*0.85806*0.85768
10/30/2013 18:05:00*0.85806*0.85797*0.85827*0.85797
10/30/2013 18:10:00*0.85797*0.85795*0.85812*0.85789
10/30/2013 18:15:00*0.85795*0.858*0.85812*0.85787
10/30/2013 18:20:00*0.858*0.85837*0.85838*0.85785
10/30/2013 18:25:00*0.85837*0.85838*0.85846*0.85833
10/30/2013 18:30:00*0.85838*0.85862*0.8587*0.85835
10/30/2013 18:35:00*0.85862*0.85858*0.85864*0.85852
10/30/2013 18:40:00*0.85858*0.85852*0.85858*0.85849
10/30/2013 18:45:00*0.85852*0.85856*0.85859*0.85849
10/30/2013 18:50:00*0.85856*0.85886*0.85891*0.85854
10/30/2013 18:55:00*0.85886*0.85918*0.85925*0.85886
10/30/2013 19:00:00*0.85918*0.85899*0.85921*0.85898
10/30/2013 19:05:00*0.85899*0.85859*0.85899*0.85854
10/30/2013 19:10:00*0.85859*0.85872*0.85873*0.85851
10/30/2013 19:15:00*0.85872*0.85875*0.85894*0.85857
10/30/2013 19:20:00*0.85875*0.85871*0.85886*0.85858
10/30/2013 19:25:00*0.85871*0.85874*0.85875*0.85864
10/30/2013 19:30:00*0.85874*0.85911*0.85915*0.85869
10/30/2013 19:35:00*0.85911*0.85901*0.85913*0.85892
10/30/2013 19:40:00*0.85901*0.85887*0.85901*0.8588
10/30/2013 19:45:00*0.85887*0.85876*0.85887*0.85874
10/30/2013 19:50:00*0.85876*0.85877*0.85887*0.85862
10/30/2013 19:55:00*0.85877*0.85891*0.85891*0.85875
10/30/2013 20:00:00*0.85891*0.85883*0.85898*0.85878
10/30/2013 20:05:00*0.85883*0.85853*0.85888*0.8585
10/30/2013 20:10:00*0.85853*0.85886*0.85886*0.85852
10/30/2013 20:15:00*0.85886*0.85862*0.85886*0.85852
10/30/2013 20:20:00*0.85862*0.85848*0.85876*0.85828
10/30/2013 20:25:00*0.85848*0.85837*0.85848*0.8583
10/30/2013 20:30:00*0.85837*0.85839*0.85839*0.85815
10/30/2013 20:35:00*0.85839*0.85837*0.8585*0.85825
10/30/2013 20:40:00*0.85837*0.85835*0.85846*0.85823
10/30/2013 20:45:00*0.85835*0.85859*0.85859*0.85828
10/30/2013 20:50:00*0.85859*0.85861*0.85871*0.85846
10/30/2013 20:55:00*0.85861*0.85848*0.85874*0.85848
10/30/2013 21:00:00*0.85848*0.85839*0.85866*0.85837
10/30/2013 21:05:00*0.85839*0.85834*0.85851*0.85823
10/30/2013 21:10:00*0.85834*0.85799*0.85844*0.85796
10/30/2013 21:15:00*0.85799*0.85816*0.85823*0.85799
10/30/2013 21:20:00*0.85816*0.85817*0.85825*0.85808
10/30/2013 21:25:00*0.85817*0.85815*0.8582*0.85802
10/30/2013 21:30:00*0.85815*0.85821*0.85826*0.85812
10/30/2013 21:35:00*0.85821*0.85781*0.85821*0.85772
10/30/2013 21:40:00*0.85781*0.85788*0.85798*0.85781
10/30/2013 21:45:00*0.85788*0.85796*0.85798*0.85783
10/30/2013 21:50:00*0.85796*0.85791*0.85796*0.85786
10/30/2013 21:55:00*0.85791*0.85809*0.85815*0.85791
10/30/2013 22:00:00*0.85809*0.85807*0.85809*0.858
10/30/2013 22:05:00*0.85807*0.85806*0.85813*0.85804
10/30/2013 22:10:00*0.85806*0.85802*0.8581*0.85798
10/30/2013 22:15:00*0.85802*0.85825*0.85832*0.858
10/30/2013 22:20:00*0.85825*0.85839*0.8584*0.85825
10/30/2013 22:25:00*0.85839*0.85824*0.85844*0.85824
10/30/2013 22:30:00*0.85824*0.85833*0.85836*0.85824
10/30/2013 22:35:00*0.85833*0.85836*0.85837*0.8583
10/30/2013 22:40:00*0.85836*0.85842*0.85845*0.85833
10/30/2013 22:45:00*0.85842*0.85855*0.85858*0.8584
10/30/2013 22:50:00*0.85855*0.85852*0.8586*0.85846
10/30/2013 22:55:00*0.85852*0.85843*0.85854*0.85842
10/30/2013 23:00:00*0.85843*0.85848*0.85855*0.85841
10/30/2013 23:05:00*0.85848*0.85871*0.85874*0.85841
10/30/2013 23:10:00*0.85871*0.85867*0.85875*0.85861
10/30/2013 23:15:00*0.85867*0.85889*0.85889*0.85866
10/30/2013 23:20:00*0.85889*0.8589*0.8589*0.85884
10/30/2013 23:25:00*0.8589*0.85934*0.85951*0.85888
10/30/2013 23:30:00*0.85934*0.85972*0.85975*0.8593
10/30/2013 23:35:00*0.85972*0.8598*0.85989*0.85955
10/30/2013 23:40:00*0.8598*0.85972*0.85983*0.85963
10/30/2013 23:45:00*0.85972*0.85966*0.85982*0.85956
10/30/2013 23:50:00*0.85966*0.85955*0.85966*0.85947
10/30/2013 23:55:00*0.85955*0.85951*0.85955*0.8594
10/31/2013 00:00:00*0.85951*0.85953*0.85956*0.85946
10/31/2013 00:05:00*0.85953*0.85969*0.85988*0.85953
10/31/2013 00:10:00*0.85969*0.85954*0.85973*0.8595
10/31/2013 00:15:00*0.85954*0.85935*0.85955*0.85929
10/31/2013 00:20:00*0.85935*0.85932*0.8595*0.85926
10/31/2013 00:25:00*0.85932*0.85933*0.8594*0.85923
10/31/2013 00:30:00*0.85933*0.85925*0.85939*0.85922
10/31/2013 00:35:00*0.85925*0.85927*0.85934*0.8592
10/31/2013 00:40:00*0.85927*0.85923*0.85927*0.85919
10/31/2013 00:45:00*0.85923*0.8592*0.8593*0.85919
10/31/2013 00:50:00*0.8592*0.85914*0.85923*0.85914
10/31/2013 00:55:00*0.85914*0.85906*0.85915*0.85904
10/31/2013 01:00:00*0.85906*0.8591*0.85911*0.85902
10/31/2013 01:05:00*0.8591*0.859*0.8591*0.85899
10/31/2013 01:10:00*0.859*0.85903*0.85903*0.85894
10/31/2013 01:15:00*0.85903*0.85883*0.85903*0.85879
10/31/2013 01:20:00*0.85883*0.85904*0.85916*0.85883
10/31/2013 01:25:00*0.85904*0.85895*0.85909*0.85894
10/31/2013 01:30:00*0.85895*0.85919*0.85932*0.85893
10/31/2013 01:35:00*0.85919*0.85992*0.85993*0.85919
10/31/2013 01:40:00*0.85992*0.85972*0.85995*0.85972
10/31/2013 01:45:00*0.85972*0.85968*0.85976*0.85957
10/31/2013 01:50:00*0.85968*0.85941*0.85968*0.85935
10/31/2013 01:55:00*0.85941*0.85974*0.85977*0.85941
10/31/2013 02:00:00*0.85974*0.85943*0.85976*0.85943
10/31/2013 02:05:00*0.85943*0.85952*0.85967*0.85943
10/31/2013 02:10:00*0.85952*0.85935*0.85952*0.8593
10/31/2013 02:15:00*0.85935*0.85928*0.8594*0.85927
10/31/2013 02:20:00*0.85928*0.85903*0.85928*0.85901
10/31/2013 02:25:00*0.85903*0.85897*0.85917*0.85897
10/31/2013 02:30:00*0.85897*0.85887*0.85899*0.85877
10/31/2013 02:35:00*0.85887*0.85886*0.85889*0.85879
10/31/2013 02:40:00*0.85886*0.85887*0.85894*0.85878
10/31/2013 02:45:00*0.85887*0.8586*0.85887*0.8586
10/31/2013 02:50:00*0.8586*0.85855*0.85863*0.85821
10/31/2013 02:55:00*0.85855*0.85866*0.85868*0.8585
10/31/2013 03:00:00*0.85866*0.85886*0.85887*0.85859
10/31/2013 03:05:00*0.85886*0.85922*0.8593*0.85882
10/31/2013 03:10:00*0.85922*0.85919*0.85931*0.85908
10/31/2013 03:15:00*0.85919*0.85926*0.85931*0.85919
10/31/2013 03:20:00*0.85926*0.85906*0.85937*0.85904
10/31/2013 03:25:00*0.85906*0.8593*0.85936*0.85897
10/31/2013 03:30:00*0.8593*0.8593*0.85937*0.85912
10/31/2013 03:35:00*0.8593*0.85956*0.85979*0.8593
10/31/2013 03:40:00*0.85956*0.85929*0.85957*0.85926
10/31/2013 03:45:00*0.85929*0.8595*0.85952*0.85927
10/31/2013 03:50:00*0.8595*0.8598*0.85984*0.85944
10/31/2013 03:55:00*0.8598*0.86018*0.86032*0.85973
10/31/2013 04:00:00*0.86018*0.86028*0.86039*0.86016
10/31/2013 04:05:00*0.86028*0.86015*0.86039*0.86
10/31/2013 04:10:00*0.86015*0.86004*0.86022*0.85988
10/31/2013 04:15:00*0.86004*0.8597*0.86006*0.85961
10/31/2013 04:20:00*0.8597*0.85954*0.85989*0.85949
10/31/2013 04:25:00*0.85954*0.85959*0.85971*0.85937
10/31/2013 04:30:00*0.85959*0.85986*0.85998*0.85951
10/31/2013 04:35:00*0.85986*0.85998*0.86009*0.85982
10/31/2013 04:40:00*0.85998*0.86016*0.86032*0.85985
10/31/2013 04:45:00*0.86016*0.86008*0.8603*0.86008
10/31/2013 04:50:00*0.86008*0.85982*0.86008*0.85979
10/31/2013 04:55:00*0.85982*0.85987*0.86003*0.85982
10/31/2013 05:00:00*0.85987*0.85977*0.85996*0.8597
10/31/2013 05:05:00*0.85977*0.85984*0.85984*0.85945
10/31/2013 05:10:00*0.85984*0.85976*0.8601*0.85969
10/31/2013 05:15:00*0.85976*0.85961*0.85988*0.85953
10/31/2013 05:20:00*0.85961*0.85988*0.85998*0.85955
10/31/2013 05:25:00*0.85988*0.86044*0.86044*0.85984
10/31/2013 05:30:00*0.86044*0.86019*0.86045*0.86013
10/31/2013 05:35:00*0.86019*0.86035*0.86036*0.86013
10/31/2013 05:40:00*0.86035*0.86034*0.86035*0.86016
10/31/2013 05:45:00*0.86034*0.86062*0.86065*0.86022
10/31/2013 05:50:00*0.86062*0.86041*0.86062*0.86036
10/31/2013 05:55:00*0.86041*0.8604*0.86051*0.86022
10/31/2013 06:00:00*0.8604*0.86072*0.86072*0.86027
10/31/2013 06:05:00*0.86072*0.86158*0.86173*0.86068
10/31/2013 06:10:00*0.86158*0.86161*0.86186*0.86139
10/31/2013 06:15:00*0.86161*0.86185*0.86195*0.86145
10/31/2013 06:20:00*0.86185*0.8631*0.86315*0.86185
10/31/2013 06:25:00*0.8631*0.86275*0.8632*0.86255
10/31/2013 06:30:00*0.86275*0.8629*0.86294*0.86266
10/31/2013 06:35:00*0.8629*0.86296*0.86307*0.86284
10/31/2013 06:40:00*0.86296*0.86334*0.86336*0.86291
10/31/2013 06:45:00*0.86334*0.86299*0.86347*0.86297
10/31/2013 06:50:00*0.86299*0.86358*0.86365*0.86299
10/31/2013 06:55:00*0.86358*0.86386*0.8641*0.86349
10/31/2013 07:00:00*0.86386*0.86385*0.86388*0.86365
10/31/2013 07:05:00*0.86385*0.86361*0.86403*0.86361
10/31/2013 07:10:00*0.86361*0.8633*0.86363*0.86322
10/31/2013 07:15:00*0.8633*0.86317*0.86367*0.86317
10/31/2013 07:20:00*0.86317*0.86319*0.86336*0.86293
10/31/2013 07:25:00*0.86319*0.86342*0.86346*0.86317
10/31/2013 07:30:00*0.86342*0.86366*0.86381*0.86336
10/31/2013 07:35:00*0.86366*0.86369*0.86372*0.86341
10/31/2013 07:40:00*0.86369*0.86398*0.86414*0.86369
10/31/2013 07:45:00*0.86398*0.8648*0.86481*0.86377
10/31/2013 07:50:00*0.8648*0.86473*0.8651*0.86467
10/31/2013 07:55:00*0.86473*0.86455*0.86487*0.86431
10/31/2013 08:00:00*0.86455*0.86482*0.86494*0.86454
10/31/2013 08:05:00*0.86482*0.86416*0.86491*0.8639
10/31/2013 08:10:00*0.86416*0.86406*0.86427*0.86398
10/31/2013 08:15:00*0.86406*0.86414*0.86446*0.86406
10/31/2013 08:20:00*0.86414*0.86428*0.86436*0.86414
10/31/2013 08:25:00*0.86428*0.86389*0.86429*0.86388
10/31/2013 08:30:00*0.86389*0.86476*0.86476*0.86383
10/31/2013 08:35:00*0.86476*0.86587*0.8662*0.86476
10/31/2013 08:40:00*0.86587*0.86542*0.86591*0.86526
10/31/2013 08:45:00*0.86542*0.86503*0.86561*0.86495
10/31/2013 08:50:00*0.86503*0.86526*0.86531*0.86486
10/31/2013 08:55:00*0.86526*0.86514*0.86526*0.86483
10/31/2013 09:00:00*0.86514*0.86524*0.86528*0.86497
10/31/2013 09:05:00*0.86524*0.866*0.866*0.86523
10/31/2013 09:10:00*0.866*0.8656*0.86634*0.8656
10/31/2013 09:15:00*0.8656*0.86518*0.86569*0.86514
10/31/2013 09:20:00*0.86518*0.86472*0.8652*0.86469
10/31/2013 09:25:00*0.86472*0.86501*0.86513*0.86472
10/31/2013 09:30:00*0.86501*0.8653*0.86539*0.86484
10/31/2013 09:35:00*0.8653*0.8653*0.86589*0.86513
10/31/2013 09:40:00*0.8653*0.86632*0.86636*0.8653
10/31/2013 09:45:00*0.86632*0.86653*0.86684*0.86568
10/31/2013 09:50:00*0.86653*0.86701*0.86701*0.86621
10/31/2013 09:55:00*0.86701*0.86716*0.86763*0.86698
10/31/2013 10:00:00*0.86716*0.86714*0.86737*0.86659
10/31/2013 10:05:00*0.86714*0.86708*0.86714*0.86663
10/31/2013 10:10:00*0.86708*0.86744*0.86745*0.86677
10/31/2013 10:15:00*0.86744*0.86785*0.8679*0.86729
10/31/2013 10:20:00*0.86785*0.8679*0.86807*0.8673
10/31/2013 10:25:00*0.8679*0.8677*0.86799*0.86745
10/31/2013 10:30:00*0.8677*0.86778*0.86802*0.86768
10/31/2013 10:35:00*0.86778*0.86808*0.86848*0.86761
10/31/2013 10:40:00*0.86808*0.86808*0.86834*0.86781
10/31/2013 10:45:00*0.86808*0.86773*0.86812*0.86763
10/31/2013 10:50:00*0.86773*0.86738*0.86788*0.86738
10/31/2013 10:55:00*0.86738*0.86703*0.86744*0.86697
10/31/2013 11:00:00*0.86703*0.86668*0.86706*0.86648
10/31/2013 11:05:00*0.86668*0.86658*0.86686*0.86649
10/31/2013 11:10:00*0.86658*0.86693*0.86698*0.86644
10/31/2013 11:15:00*0.86693*0.86724*0.8673*0.86677
10/31/2013 11:20:00*0.86724*0.86765*0.86766*0.86722
10/31/2013 11:25:00*0.86765*0.86718*0.86765*0.86716
10/31/2013 11:30:00*0.86718*0.86716*0.86769*0.86697
10/31/2013 11:35:00*0.86716*0.86719*0.86748*0.86696
10/31/2013 11:40:00*0.86719*0.8674*0.86752*0.86706
10/31/2013 11:45:00*0.8674*0.86731*0.86744*0.86705
10/31/2013 11:50:00*0.86731*0.86668*0.86733*0.86645
10/31/2013 11:55:00*0.86668*0.86746*0.86746*0.86667
10/31/2013 12:00:00*0.86746*0.86805*0.86854*0.86737
10/31/2013 12:05:00*0.86805*0.868*0.86819*0.86784
10/31/2013 12:10:00*0.868*0.86842*0.86852*0.86792
10/31/2013 12:15:00*0.86842*0.86822*0.86859*0.86818
10/31/2013 12:20:00*0.86822*0.86795*0.86831*0.86781
10/31/2013 12:25:00*0.86795*0.86779*0.86827*0.86778
10/31/2013 12:30:00*0.86779*0.86781*0.86825*0.86767
10/31/2013 12:35:00*0.86781*0.86775*0.86798*0.86763
10/31/2013 12:40:00*0.86775*0.86762*0.86786*0.86762
10/31/2013 12:45:00*0.86762*0.86787*0.86799*0.8676
10/31/2013 12:50:00*0.86787*0.86801*0.86814*0.86779
10/31/2013 12:55:00*0.86801*0.86791*0.86813*0.86771
10/31/2013 13:00:00*0.86791*0.86746*0.86793*0.86726
10/31/2013 13:05:00*0.86746*0.86747*0.86767*0.86737
10/31/2013 13:10:00*0.86747*0.86737*0.86769*0.86732
10/31/2013 13:15:00*0.86737*0.86772*0.86774*0.86734
10/31/2013 13:20:00*0.86772*0.86795*0.86795*0.86762
10/31/2013 13:25:00*0.86795*0.86776*0.868*0.86759
10/31/2013 13:30:00*0.86776*0.86821*0.86823*0.86776
10/31/2013 13:35:00*0.86821*0.86765*0.86823*0.86763
10/31/2013 13:40:00*0.86765*0.8678*0.86784*0.86763
10/31/2013 13:45:00*0.8678*0.86787*0.86793*0.86768
10/31/2013 13:50:00*0.86787*0.86792*0.86793*0.86771
10/31/2013 13:55:00*0.86792*0.86763*0.86803*0.86761
10/31/2013 14:00:00*0.86763*0.86724*0.86772*0.86708
10/31/2013 14:05:00*0.86724*0.86768*0.8677*0.86724
10/31/2013 14:10:00*0.86768*0.86781*0.86781*0.86761
10/31/2013 14:15:00*0.86781*0.86785*0.86804*0.86779
10/31/2013 14:20:00*0.86785*0.86857*0.86864*0.86783
10/31/2013 14:25:00*0.86857*0.8685*0.8686*0.86834
10/31/2013 14:30:00*0.8685*0.86848*0.86867*0.86842
10/31/2013 14:35:00*0.86848*0.86838*0.86866*0.86817
10/31/2013 14:40:00*0.86838*0.86851*0.86851*0.8683
10/31/2013 14:45:00*0.86851*0.86879*0.86892*0.86848
10/31/2013 14:50:00*0.86879*0.86881*0.86893*0.86867
10/31/2013 14:55:00*0.86881*0.86883*0.86884*0.86861
10/31/2013 15:00:00*0.86883*0.86872*0.86892*0.86861
10/31/2013 15:05:00*0.86872*0.86919*0.86921*0.86871
10/31/2013 15:10:00*0.86919*0.86916*0.86945*0.8691
10/31/2013 15:15:00*0.86916*0.86953*0.86957*0.86916
10/31/2013 15:20:00*0.86953*0.86929*0.86961*0.86918
10/31/2013 15:25:00*0.86929*0.8692*0.86937*0.8692
10/31/2013 15:30:00*0.8692*0.87001*0.87007*0.8692
10/31/2013 15:35:00*0.87001*0.8698*0.87008*0.86979
10/31/2013 15:40:00*0.8698*0.86972*0.86994*0.86972
10/31/2013 15:45:00*0.86972*0.86998*0.87011*0.86965
10/31/2013 15:50:00*0.86998*0.86983*0.87016*0.86977
10/31/2013 15:55:00*0.86983*0.86986*0.86998*0.86973
10/31/2013 16:00:00*0.86986*0.87*0.87043*0.86984
10/31/2013 16:05:00*0.87*0.86958*0.87011*0.86958
10/31/2013 16:10:00*0.86958*0.86944*0.86959*0.86937
10/31/2013 16:15:00*0.86944*0.86937*0.86944*0.86932
10/31/2013 16:20:00*0.86937*0.86938*0.86938*0.86931
10/31/2013 16:25:00*0.86938*0.86948*0.86952*0.86937
10/31/2013 16:30:00*0.86948*0.86956*0.86978*0.86945
10/31/2013 16:35:00*0.86956*0.86929*0.86966*0.86917
10/31/2013 16:40:00*0.86929*0.86935*0.86951*0.86926
10/31/2013 16:45:00*0.86935*0.86917*0.8694*0.86917
10/31/2013 16:50:00*0.86917*0.86937*0.86948*0.86914
10/31/2013 16:55:00*0.86937*0.86914*0.86939*0.86899
10/31/2013 17:00:00*0.86914*0.8691*0.86925*0.86908
