10/28/2013 17:05:00*0.85737*0.85694*0.85737*0.85635
10/28/2013 17:10:00*0.85694*0.85725*0.85735*0.85686
10/28/2013 17:15:00*0.85725*0.85733*0.85738*0.85725
10/28/2013 17:20:00*0.85733*0.85743*0.85743*0.85728
10/28/2013 17:25:00*0.85743*0.85731*0.85744*0.85731
10/28/2013 17:30:00*0.85731*0.85725*0.85738*0.85722
10/28/2013 17:35:00*0.85725*0.85742*0.85742*0.85725
10/28/2013 17:40:00*0.85742*0.85736*0.85746*0.85735
10/28/2013 17:45:00*0.85736*0.8573*0.85737*0.85729
10/28/2013 17:50:00*0.8573*0.85735*0.8574*0.8573
10/28/2013 17:55:00*0.85735*0.85733*0.8574*0.85733
10/28/2013 18:00:00*0.85733*0.85728*0.85738*0.85725
10/28/2013 18:05:00*0.85728*0.85736*0.85738*0.85725
10/28/2013 18:10:00*0.85736*0.85735*0.85736*0.85726
10/28/2013 18:15:00*0.85735*0.85738*0.8574*0.85734
10/28/2013 18:20:00*0.85738*0.85735*0.85739*0.85733
10/28/2013 18:25:00*0.85735*0.85737*0.85738*0.85733
10/28/2013 18:30:00*0.85737*0.85738*0.85745*0.85737
10/28/2013 18:35:00*0.85738*0.85748*0.85749*0.85728
10/28/2013 18:40:00*0.85748*0.85742*0.85752*0.85736
10/28/2013 18:45:00*0.85742*0.85727*0.85745*0.85727
10/28/2013 18:50:00*0.85727*0.8574*0.85752*0.85727
10/28/2013 18:55:00*0.8574*0.85741*0.85743*0.8573
10/28/2013 19:00:00*0.85741*0.85741*0.85751*0.85741
10/28/2013 19:05:00*0.85741*0.85735*0.85746*0.85729
10/28/2013 19:10:00*0.85735*0.85725*0.85735*0.85724
10/28/2013 19:15:00*0.85725*0.85727*0.8573*0.85704
10/28/2013 19:20:00*0.85727*0.85731*0.85744*0.85724
10/28/2013 19:25:00*0.85731*0.85727*0.85734*0.85718
10/28/2013 19:30:00*0.85727*0.85727*0.85736*0.85721
10/28/2013 19:35:00*0.85727*0.85735*0.85742*0.85727
10/28/2013 19:40:00*0.85735*0.85728*0.85743*0.85728
10/28/2013 19:45:00*0.85728*0.85752*0.85754*0.85726
10/28/2013 19:50:00*0.85752*0.85733*0.85752*0.85729
10/28/2013 19:55:00*0.85733*0.85723*0.85733*0.85723
10/28/2013 20:00:00*0.85723*0.85721*0.8573*0.85718
10/28/2013 20:05:00*0.85721*0.85705*0.85725*0.85682
10/28/2013 20:10:00*0.85705*0.85682*0.85707*0.85679
10/28/2013 20:15:00*0.85682*0.85698*0.85713*0.85674
10/28/2013 20:20:00*0.85698*0.85703*0.85708*0.85684
10/28/2013 20:25:00*0.85703*0.85696*0.8571*0.85694
10/28/2013 20:30:00*0.85696*0.85784*0.85784*0.85696
10/28/2013 20:35:00*0.85784*0.85785*0.85786*0.85746
10/28/2013 20:40:00*0.85785*0.85761*0.85819*0.85759
10/28/2013 20:45:00*0.85761*0.85749*0.85776*0.8574
10/28/2013 20:50:00*0.85749*0.85746*0.85768*0.85741
10/28/2013 20:55:00*0.85746*0.85782*0.85785*0.85744
10/28/2013 21:00:00*0.85782*0.85737*0.85782*0.85712
10/28/2013 21:05:00*0.85737*0.85734*0.85745*0.85729
10/28/2013 21:10:00*0.85734*0.85741*0.85748*0.85734
10/28/2013 21:15:00*0.85741*0.85775*0.85775*0.85741
10/28/2013 21:20:00*0.85775*0.85776*0.85799*0.85767
10/28/2013 21:25:00*0.85776*0.8578*0.85782*0.85756
10/28/2013 21:30:00*0.8578*0.8578*0.85783*0.85766
10/28/2013 21:35:00*0.8578*0.85781*0.85798*0.85774
10/28/2013 21:40:00*0.85781*0.85795*0.85798*0.85778
10/28/2013 21:45:00*0.85795*0.85796*0.85806*0.85793
10/28/2013 21:50:00*0.85796*0.85806*0.85806*0.85796
10/28/2013 21:55:00*0.85806*0.85813*0.85816*0.85801
10/28/2013 22:00:00*0.85813*0.85812*0.85822*0.85809
10/28/2013 22:05:00*0.85812*0.85806*0.85824*0.85804
10/28/2013 22:10:00*0.85806*0.85819*0.85831*0.85805
10/28/2013 22:15:00*0.85819*0.85818*0.85822*0.85806
10/28/2013 22:20:00*0.85818*0.85829*0.85832*0.85812
10/28/2013 22:25:00*0.85829*0.85826*0.85832*0.85812
10/28/2013 22:30:00*0.85826*0.8582*0.85832*0.85817
10/28/2013 22:35:00*0.8582*0.85801*0.8582*0.85801
10/28/2013 22:40:00*0.85801*0.85804*0.85808*0.85799
10/28/2013 22:45:00*0.85804*0.85798*0.85807*0.85798
10/28/2013 22:50:00*0.85798*0.85807*0.85811*0.85798
10/28/2013 22:55:00*0.85807*0.858*0.85815*0.85797
10/28/2013 23:00:00*0.858*0.85797*0.85804*0.8579
10/28/2013 23:05:00*0.85797*0.8578*0.858*0.85775
10/28/2013 23:10:00*0.8578*0.85766*0.8578*0.85748
10/28/2013 23:15:00*0.85766*0.8576*0.85768*0.85746
10/28/2013 23:20:00*0.8576*0.85759*0.85774*0.85759
10/28/2013 23:25:00*0.85759*0.85772*0.85777*0.85759
10/28/2013 23:30:00*0.85772*0.85762*0.85778*0.85762
10/28/2013 23:35:00*0.85762*0.85735*0.85762*0.85733
10/28/2013 23:40:00*0.85735*0.85737*0.85743*0.85729
10/28/2013 23:45:00*0.85737*0.85721*0.85737*0.8571
10/28/2013 23:50:00*0.85721*0.85714*0.85721*0.85712
10/28/2013 23:55:00*0.85714*0.8571*0.8572*0.85706
10/29/2013 00:00:00*0.8571*0.85703*0.85712*0.85701
10/29/2013 00:05:00*0.85703*0.85703*0.85705*0.85698
10/29/2013 00:10:00*0.85703*0.85717*0.85723*0.85703
10/29/2013 00:15:00*0.85717*0.8571*0.8572*0.8571
10/29/2013 00:20:00*0.8571*0.85709*0.85721*0.85706
10/29/2013 00:25:00*0.85709*0.85725*0.85725*0.85709
10/29/2013 00:30:00*0.85725*0.85708*0.85733*0.85707
10/29/2013 00:35:00*0.85708*0.85716*0.8572*0.85708
10/29/2013 00:40:00*0.85716*0.85715*0.85716*0.85708
10/29/2013 00:45:00*0.85715*0.85749*0.85752*0.85715
10/29/2013 00:50:00*0.85749*0.85736*0.85749*0.85734
10/29/2013 00:55:00*0.85736*0.85725*0.85736*0.85712
10/29/2013 01:00:00*0.85725*0.85726*0.85736*0.85724
10/29/2013 01:05:00*0.85726*0.85724*0.85735*0.85723
10/29/2013 01:10:00*0.85724*0.85727*0.85732*0.8571
10/29/2013 01:15:00*0.85727*0.8576*0.85762*0.85724
10/29/2013 01:20:00*0.8576*0.8574*0.8576*0.8574
10/29/2013 01:25:00*0.8574*0.85725*0.85746*0.85713
10/29/2013 01:30:00*0.85725*0.85773*0.85776*0.85725
10/29/2013 01:35:00*0.85773*0.8574*0.85773*0.8574
10/29/2013 01:40:00*0.8574*0.85734*0.85748*0.85734
10/29/2013 01:45:00*0.85734*0.85736*0.85744*0.85729
10/29/2013 01:50:00*0.85736*0.85741*0.85748*0.85735
10/29/2013 01:55:00*0.85741*0.85741*0.85747*0.85737
10/29/2013 02:00:00*0.85741*0.8574*0.85745*0.85737
10/29/2013 02:05:00*0.8574*0.85737*0.8574*0.85731
10/29/2013 02:10:00*0.85737*0.85753*0.85753*0.85737
10/29/2013 02:15:00*0.85753*0.85752*0.85753*0.85734
10/29/2013 02:20:00*0.85752*0.85729*0.85756*0.85712
10/29/2013 02:25:00*0.85729*0.85736*0.85739*0.85725
10/29/2013 02:30:00*0.85736*0.85761*0.85765*0.85736
10/29/2013 02:35:00*0.85761*0.85764*0.85772*0.85752
10/29/2013 02:40:00*0.85764*0.85771*0.85771*0.8576
10/29/2013 02:45:00*0.85771*0.8577*0.85773*0.85768
10/29/2013 02:50:00*0.8577*0.85782*0.85792*0.85758
10/29/2013 02:55:00*0.85782*0.85795*0.85803*0.8577
10/29/2013 03:00:00*0.85795*0.85816*0.85816*0.85787
10/29/2013 03:05:00*0.85816*0.85772*0.85816*0.85769
10/29/2013 03:10:00*0.85772*0.85786*0.85786*0.85761
10/29/2013 03:15:00*0.85786*0.85775*0.85786*0.85756
10/29/2013 03:20:00*0.85775*0.85778*0.85778*0.85761
10/29/2013 03:25:00*0.85778*0.85774*0.85787*0.85762
10/29/2013 03:30:00*0.85774*0.85779*0.85779*0.85763
10/29/2013 03:35:00*0.85779*0.85781*0.85812*0.85757
10/29/2013 03:40:00*0.85781*0.8579*0.85806*0.85773
10/29/2013 03:45:00*0.8579*0.85797*0.85803*0.85773
10/29/2013 03:50:00*0.85797*0.85805*0.85818*0.85789
10/29/2013 03:55:00*0.85805*0.85824*0.85842*0.85805
10/29/2013 04:00:00*0.85824*0.85833*0.85843*0.85805
10/29/2013 04:05:00*0.85833*0.85801*0.85833*0.85766
10/29/2013 04:10:00*0.85801*0.85847*0.85866*0.85801
10/29/2013 04:15:00*0.85847*0.85855*0.8586*0.85838
10/29/2013 04:20:00*0.85855*0.85857*0.85891*0.85853
10/29/2013 04:25:00*0.85857*0.85884*0.85893*0.85853
10/29/2013 04:30:00*0.85884*0.85901*0.85923*0.85862
10/29/2013 04:35:00*0.85901*0.85895*0.85915*0.85895
10/29/2013 04:40:00*0.85895*0.8592*0.85927*0.85895
10/29/2013 04:45:00*0.8592*0.85934*0.85943*0.85916
10/29/2013 04:50:00*0.85934*0.85929*0.85934*0.85917
10/29/2013 04:55:00*0.85929*0.85898*0.85941*0.85889
10/29/2013 05:00:00*0.85898*0.85953*0.85974*0.85896
10/29/2013 05:05:00*0.85953*0.85933*0.85977*0.85921
10/29/2013 05:10:00*0.85933*0.85989*0.85994*0.85933
10/29/2013 05:15:00*0.85989*0.86012*0.86028*0.85969
10/29/2013 05:20:00*0.86012*0.86017*0.86035*0.86008
10/29/2013 05:25:00*0.86017*0.86025*0.86029*0.85998
10/29/2013 05:30:00*0.86025*0.86027*0.8605*0.86018
10/29/2013 05:35:00*0.86027*0.86074*0.86092*0.86021
10/29/2013 05:40:00*0.86074*0.86059*0.86086*0.86057
10/29/2013 05:45:00*0.86059*0.86063*0.86079*0.86055
10/29/2013 05:50:00*0.86063*0.86022*0.86069*0.86022
10/29/2013 05:55:00*0.86022*0.86002*0.86023*0.86002
10/29/2013 06:00:00*0.86002*0.85988*0.86005*0.85979
10/29/2013 06:05:00*0.85988*0.85981*0.85999*0.85965
10/29/2013 06:10:00*0.85981*0.85945*0.85983*0.85943
10/29/2013 06:15:00*0.85945*0.8596*0.85964*0.85939
10/29/2013 06:20:00*0.8596*0.85957*0.85963*0.8595
10/29/2013 06:25:00*0.85957*0.85982*0.85982*0.85945
10/29/2013 06:30:00*0.85982*0.86017*0.86025*0.85981
10/29/2013 06:35:00*0.86017*0.86027*0.86046*0.86015
10/29/2013 06:40:00*0.86027*0.86021*0.86037*0.85996
10/29/2013 06:45:00*0.86021*0.8601*0.86034*0.86005
10/29/2013 06:50:00*0.8601*0.86012*0.86016*0.86002
10/29/2013 06:55:00*0.86012*0.86023*0.86039*0.86004
10/29/2013 07:00:00*0.86023*0.86045*0.86051*0.86015
10/29/2013 07:05:00*0.86045*0.8605*0.8607*0.86034
10/29/2013 07:10:00*0.8605*0.86067*0.86067*0.86034
10/29/2013 07:15:00*0.86067*0.86057*0.86075*0.8604
10/29/2013 07:20:00*0.86057*0.86051*0.86073*0.86046
10/29/2013 07:25:00*0.86051*0.86052*0.86064*0.86049
10/29/2013 07:30:00*0.86052*0.86062*0.86068*0.86043
10/29/2013 07:35:00*0.86062*0.86061*0.86076*0.86043
10/29/2013 07:40:00*0.86061*0.86082*0.86082*0.86055
10/29/2013 07:45:00*0.86082*0.861*0.86104*0.86075
10/29/2013 07:50:00*0.861*0.86074*0.86121*0.86074
10/29/2013 07:55:00*0.86074*0.86052*0.86088*0.86043
10/29/2013 08:00:00*0.86052*0.86038*0.86062*0.86038
10/29/2013 08:05:00*0.86038*0.8604*0.86052*0.86028
10/29/2013 08:10:00*0.8604*0.86054*0.86063*0.86034
10/29/2013 08:15:00*0.86054*0.86013*0.86072*0.86011
10/29/2013 08:20:00*0.86013*0.85999*0.86028*0.85996
10/29/2013 08:25:00*0.85999*0.85957*0.85999*0.85945
10/29/2013 08:30:00*0.85957*0.85908*0.85985*0.85865
10/29/2013 08:35:00*0.85908*0.85998*0.85998*0.85908
10/29/2013 08:40:00*0.85998*0.86008*0.86028*0.85982
10/29/2013 08:45:00*0.86008*0.85938*0.86024*0.85938
10/29/2013 08:50:00*0.85938*0.85883*0.85948*0.85877
10/29/2013 08:55:00*0.85883*0.85892*0.85908*0.85862
10/29/2013 09:00:00*0.85892*0.8593*0.85946*0.85889
10/29/2013 09:05:00*0.8593*0.85945*0.85947*0.85915
10/29/2013 09:10:00*0.85945*0.85907*0.85947*0.859
10/29/2013 09:15:00*0.85907*0.85918*0.8594*0.859
10/29/2013 09:20:00*0.85918*0.85929*0.85935*0.85907
10/29/2013 09:25:00*0.85929*0.85936*0.85945*0.85929
10/29/2013 09:30:00*0.85936*0.85917*0.85938*0.85907
10/29/2013 09:35:00*0.85917*0.85921*0.85926*0.85887
10/29/2013 09:40:00*0.85921*0.85954*0.85961*0.85921
10/29/2013 09:45:00*0.85954*0.85935*0.85957*0.85928
10/29/2013 09:50:00*0.85935*0.85965*0.85975*0.85931
10/29/2013 09:55:00*0.85965*0.85977*0.85985*0.85952
10/29/2013 10:00:00*0.85977*0.85866*0.85983*0.85827
10/29/2013 10:05:00*0.85866*0.85905*0.85944*0.85849
10/29/2013 10:10:00*0.85905*0.85954*0.85954*0.85872
10/29/2013 10:15:00*0.85954*0.85929*0.85956*0.85927
10/29/2013 10:20:00*0.85929*0.85913*0.85952*0.8591
10/29/2013 10:25:00*0.85913*0.85748*0.85913*0.85713
10/29/2013 10:30:00*0.85748*0.85774*0.8578*0.85668
10/29/2013 10:35:00*0.85774*0.8578*0.85834*0.85764
10/29/2013 10:40:00*0.8578*0.85741*0.85784*0.85721
10/29/2013 10:45:00*0.85741*0.85712*0.85762*0.85697
10/29/2013 10:50:00*0.85712*0.85736*0.85754*0.85678
10/29/2013 10:55:00*0.85736*0.85755*0.85766*0.85732
10/29/2013 11:00:00*0.85755*0.85716*0.85759*0.85715
10/29/2013 11:05:00*0.85716*0.85677*0.85721*0.85676
10/29/2013 11:10:00*0.85677*0.85716*0.85716*0.85677
10/29/2013 11:15:00*0.85716*0.85741*0.85744*0.85695
10/29/2013 11:20:00*0.85741*0.85746*0.85771*0.85739
10/29/2013 11:25:00*0.85746*0.85765*0.8577*0.85718
10/29/2013 11:30:00*0.85765*0.85802*0.85802*0.85761
10/29/2013 11:35:00*0.85802*0.85813*0.85826*0.85791
10/29/2013 11:40:00*0.85813*0.85827*0.85845*0.85792
10/29/2013 11:45:00*0.85827*0.85873*0.85876*0.85822
10/29/2013 11:50:00*0.85873*0.85907*0.85909*0.85872
10/29/2013 11:55:00*0.85907*0.85937*0.85964*0.85895
10/29/2013 12:00:00*0.85937*0.85964*0.85975*0.85917
10/29/2013 12:05:00*0.85964*0.86031*0.8605*0.85962
10/29/2013 12:10:00*0.86031*0.85974*0.86055*0.85973
10/29/2013 12:15:00*0.85974*0.86059*0.86059*0.85973
10/29/2013 12:20:00*0.86059*0.86025*0.86085*0.86021
10/29/2013 12:25:00*0.86025*0.85987*0.86029*0.85957
10/29/2013 12:30:00*0.85987*0.85992*0.86048*0.85987
10/29/2013 12:35:00*0.85992*0.86006*0.86017*0.85951
10/29/2013 12:40:00*0.86006*0.8595*0.86017*0.85949
10/29/2013 12:45:00*0.8595*0.85966*0.8597*0.85932
10/29/2013 12:50:00*0.85966*0.85951*0.85968*0.85944
10/29/2013 12:55:00*0.85951*0.85938*0.85967*0.85936
10/29/2013 13:00:00*0.85938*0.85918*0.85943*0.85907
10/29/2013 13:05:00*0.85918*0.85929*0.85932*0.85879
10/29/2013 13:10:00*0.85929*0.85911*0.85936*0.85891
10/29/2013 13:15:00*0.85911*0.8591*0.85923*0.85898
10/29/2013 13:20:00*0.8591*0.85905*0.85931*0.85897
10/29/2013 13:25:00*0.85905*0.85868*0.85908*0.85868
10/29/2013 13:30:00*0.85868*0.85845*0.85873*0.85844
10/29/2013 13:35:00*0.85845*0.85849*0.85861*0.8584
10/29/2013 13:40:00*0.85849*0.85842*0.85884*0.85838
10/29/2013 13:45:00*0.85842*0.8585*0.85893*0.85829
10/29/2013 13:50:00*0.8585*0.85854*0.85878*0.8585
10/29/2013 13:55:00*0.85854*0.85877*0.85877*0.85849
10/29/2013 14:00:00*0.85877*0.85869*0.85902*0.85854
10/29/2013 14:05:00*0.85869*0.85854*0.85884*0.85844
10/29/2013 14:10:00*0.85854*0.85858*0.85878*0.8585
10/29/2013 14:15:00*0.85858*0.85886*0.85891*0.85857
10/29/2013 14:20:00*0.85886*0.85903*0.85924*0.85886
10/29/2013 14:25:00*0.85903*0.85899*0.85913*0.85898
10/29/2013 14:30:00*0.85899*0.85889*0.85904*0.85886
10/29/2013 14:35:00*0.85889*0.85878*0.85895*0.8587
10/29/2013 14:40:00*0.85878*0.85888*0.85895*0.85868
10/29/2013 14:45:00*0.85888*0.85895*0.85897*0.85881
10/29/2013 14:50:00*0.85895*0.85892*0.85898*0.85878
10/29/2013 14:55:00*0.85892*0.85902*0.85907*0.85886
10/29/2013 15:00:00*0.85902*0.85893*0.85909*0.85884
10/29/2013 15:05:00*0.85893*0.85912*0.85916*0.85885
10/29/2013 15:10:00*0.85912*0.85886*0.85912*0.85882
10/29/2013 15:15:00*0.85886*0.85895*0.85904*0.85885
10/29/2013 15:20:00*0.85895*0.85915*0.85922*0.85888
10/29/2013 15:25:00*0.85915*0.85896*0.85915*0.85877
10/29/2013 15:30:00*0.85896*0.85905*0.85908*0.85896
10/29/2013 15:35:00*0.85905*0.8587*0.85905*0.85869
10/29/2013 15:40:00*0.8587*0.85883*0.85903*0.85869
10/29/2013 15:45:00*0.85883*0.85878*0.85888*0.85876
10/29/2013 15:50:00*0.85878*0.85886*0.85901*0.85875
10/29/2013 15:55:00*0.85886*0.85865*0.859*0.85861
10/29/2013 16:00:00*0.85865*0.85862*0.85877*0.85854
10/29/2013 16:05:00*0.85862*0.8587*0.85874*0.85859
10/29/2013 16:10:00*0.8587*0.85868*0.85874*0.85867
10/29/2013 16:15:00*0.85868*0.85852*0.85875*0.85849
10/29/2013 16:20:00*0.85852*0.85866*0.85868*0.85842
10/29/2013 16:25:00*0.85866*0.85872*0.8588*0.85866
10/29/2013 16:30:00*0.85872*0.85867*0.85879*0.85859
10/29/2013 16:35:00*0.85867*0.85859*0.85874*0.85857
10/29/2013 16:40:00*0.85859*0.85862*0.85872*0.85854
10/29/2013 16:45:00*0.85862*0.85868*0.8587*0.85847
10/29/2013 16:50:00*0.85868*0.85858*0.85873*0.85846
10/29/2013 16:55:00*0.85858*0.85867*0.85872*0.85848
10/29/2013 17:00:00*0.85867*0.85845*0.85868*0.85845
