10/27/2013 17:05:00*0.85319*0.85374*0.85376*0.85307
10/27/2013 17:10:00*0.85374*0.85368*0.8538*0.85348
10/27/2013 17:15:00*0.85368*0.85362*0.85369*0.85362
10/27/2013 17:20:00*0.85362*0.85359*0.85367*0.85336
10/27/2013 17:25:00*0.85359*0.85364*0.85366*0.85329
10/27/2013 17:30:00*0.85364*0.85357*0.85366*0.85356
10/27/2013 17:35:00*0.85357*0.85357*0.85358*0.85353
10/27/2013 17:40:00*0.85357*0.85358*0.85361*0.85356
10/27/2013 17:45:00*0.85358*0.85358*0.85363*0.85358
10/27/2013 17:50:00*0.85358*0.85357*0.8536*0.85355
10/27/2013 17:55:00*0.85357*0.85359*0.85363*0.85326
10/27/2013 18:00:00*0.85359*0.85372*0.85374*0.85338
10/27/2013 18:05:00*0.85372*0.85409*0.85412*0.85352
10/27/2013 18:10:00*0.85409*0.85387*0.85415*0.85367
10/27/2013 18:15:00*0.85387*0.85369*0.85387*0.85367
10/27/2013 18:20:00*0.85369*0.85374*0.85379*0.85368
10/27/2013 18:25:00*0.85374*0.8538*0.8538*0.85371
10/27/2013 18:30:00*0.8538*0.85382*0.85383*0.85375
10/27/2013 18:35:00*0.85382*0.854*0.854*0.85382
10/27/2013 18:40:00*0.854*0.854*0.85407*0.85398
10/27/2013 18:45:00*0.854*0.85411*0.85411*0.85392
10/27/2013 18:50:00*0.85411*0.85394*0.85423*0.85394
10/27/2013 18:55:00*0.85394*0.85406*0.85408*0.85393
10/27/2013 19:00:00*0.85406*0.85406*0.85406*0.85404
10/27/2013 19:05:00*0.85406*0.85413*0.85415*0.85406
10/27/2013 19:10:00*0.85413*0.85413*0.85419*0.85398
10/27/2013 19:15:00*0.85413*0.85417*0.8542*0.85407
10/27/2013 19:20:00*0.85417*0.85431*0.85437*0.85417
10/27/2013 19:25:00*0.85431*0.85438*0.85438*0.85431
10/27/2013 19:30:00*0.85438*0.85437*0.8544*0.85434
10/27/2013 19:35:00*0.85437*0.85435*0.85437*0.85434
10/27/2013 19:40:00*0.85435*0.8543*0.85438*0.85424
10/27/2013 19:45:00*0.8543*0.85464*0.85464*0.85425
10/27/2013 19:50:00*0.85464*0.85462*0.85478*0.85457
10/27/2013 19:55:00*0.85462*0.85464*0.85471*0.85458
10/27/2013 20:00:00*0.85464*0.85464*0.85469*0.85458
10/27/2013 20:05:00*0.85464*0.85494*0.85496*0.85464
10/27/2013 20:10:00*0.85494*0.85484*0.855*0.85482
10/27/2013 20:15:00*0.85484*0.85467*0.85486*0.85463
10/27/2013 20:20:00*0.85467*0.8546*0.85468*0.8546
10/27/2013 20:25:00*0.8546*0.85459*0.8547*0.85458
10/27/2013 20:30:00*0.85459*0.8546*0.85461*0.85451
10/27/2013 20:35:00*0.8546*0.85463*0.85472*0.8546
10/27/2013 20:40:00*0.85463*0.85482*0.85485*0.85458
10/27/2013 20:45:00*0.85482*0.85471*0.85483*0.85468
10/27/2013 20:50:00*0.85471*0.85461*0.85478*0.85456
10/27/2013 20:55:00*0.85461*0.85451*0.85464*0.85436
10/27/2013 21:00:00*0.85451*0.85448*0.85466*0.85448
10/27/2013 21:05:00*0.85448*0.85463*0.85471*0.85448
10/27/2013 21:10:00*0.85463*0.85459*0.85468*0.85454
10/27/2013 21:15:00*0.85459*0.85452*0.85468*0.85448
10/27/2013 21:20:00*0.85452*0.8544*0.85454*0.85434
10/27/2013 21:25:00*0.8544*0.85459*0.85459*0.85429
10/27/2013 21:30:00*0.85459*0.85443*0.85463*0.8544
10/27/2013 21:35:00*0.85443*0.85433*0.85449*0.8543
10/27/2013 21:40:00*0.85433*0.85444*0.85445*0.85428
10/27/2013 21:45:00*0.85444*0.85448*0.8546*0.85443
10/27/2013 21:50:00*0.85448*0.85463*0.85467*0.85448
10/27/2013 21:55:00*0.85463*0.85462*0.85463*0.85458
10/27/2013 22:00:00*0.85462*0.85466*0.85466*0.85456
10/27/2013 22:05:00*0.85466*0.85477*0.85481*0.85462
10/27/2013 22:10:00*0.85477*0.85475*0.85481*0.85474
10/27/2013 22:15:00*0.85475*0.85473*0.85483*0.85471
10/27/2013 22:20:00*0.85473*0.85474*0.85477*0.85467
10/27/2013 22:25:00*0.85474*0.85477*0.85482*0.85472
10/27/2013 22:30:00*0.85477*0.85489*0.85492*0.85473
10/27/2013 22:35:00*0.85489*0.85491*0.85496*0.85489
10/27/2013 22:40:00*0.85491*0.855*0.85507*0.85489
10/27/2013 22:45:00*0.855*0.85543*0.85543*0.855
10/27/2013 22:50:00*0.85543*0.85545*0.8557*0.85541
10/27/2013 22:55:00*0.85545*0.85538*0.85564*0.85538
10/27/2013 23:00:00*0.85538*0.8552*0.85541*0.85482
10/27/2013 23:05:00*0.8552*0.85534*0.85534*0.85514
10/27/2013 23:10:00*0.85534*0.8554*0.85541*0.85527
10/27/2013 23:15:00*0.8554*0.85547*0.85552*0.8554
10/27/2013 23:20:00*0.85547*0.85543*0.8555*0.85543
10/27/2013 23:25:00*0.85543*0.8555*0.8555*0.85543
10/27/2013 23:30:00*0.8555*0.85551*0.8556*0.85549
10/27/2013 23:35:00*0.85551*0.8555*0.85559*0.85537
10/27/2013 23:40:00*0.8555*0.85555*0.85557*0.85546
10/27/2013 23:45:00*0.85555*0.85566*0.85576*0.85555
10/27/2013 23:50:00*0.85566*0.85563*0.8557*0.85559
10/27/2013 23:55:00*0.85563*0.85557*0.85563*0.85556
10/28/2013 00:00:00*0.85557*0.85559*0.85562*0.8555
10/28/2013 00:05:00*0.85559*0.85563*0.85569*0.85557
10/28/2013 00:10:00*0.85563*0.85545*0.85563*0.85545
10/28/2013 00:15:00*0.85545*0.85537*0.85546*0.85534
10/28/2013 00:20:00*0.85537*0.8555*0.85553*0.85533
10/28/2013 00:25:00*0.8555*0.85547*0.8555*0.85541
10/28/2013 00:30:00*0.85547*0.8555*0.8555*0.85545
10/28/2013 00:35:00*0.8555*0.85546*0.85553*0.85545
10/28/2013 00:40:00*0.85546*0.85551*0.85553*0.85544
10/28/2013 00:45:00*0.85551*0.85553*0.85556*0.85544
10/28/2013 00:50:00*0.85553*0.85553*0.85553*0.85549
10/28/2013 00:55:00*0.85553*0.85553*0.85559*0.85549
10/28/2013 01:00:00*0.85553*0.85549*0.85553*0.85541
10/28/2013 01:05:00*0.85549*0.85564*0.85567*0.85549
10/28/2013 01:10:00*0.85564*0.8556*0.85565*0.85556
10/28/2013 01:15:00*0.8556*0.8557*0.85578*0.85559
10/28/2013 01:20:00*0.8557*0.8559*0.8559*0.85568
10/28/2013 01:25:00*0.8559*0.85587*0.85598*0.85584
10/28/2013 01:30:00*0.85587*0.85599*0.85608*0.85585
10/28/2013 01:35:00*0.85599*0.85595*0.85602*0.85592
10/28/2013 01:40:00*0.85595*0.85594*0.85607*0.85589
10/28/2013 01:45:00*0.85594*0.85591*0.85598*0.85588
10/28/2013 01:50:00*0.85591*0.85584*0.85591*0.85581
10/28/2013 01:55:00*0.85584*0.85587*0.85589*0.85583
10/28/2013 02:00:00*0.85587*0.85584*0.85592*0.85578
10/28/2013 02:05:00*0.85584*0.85586*0.8559*0.85582
10/28/2013 02:10:00*0.85586*0.85583*0.85586*0.85577
10/28/2013 02:15:00*0.85583*0.85596*0.85599*0.8558
10/28/2013 02:20:00*0.85596*0.85592*0.85601*0.8559
10/28/2013 02:25:00*0.85592*0.8559*0.85593*0.85589
10/28/2013 02:30:00*0.8559*0.85584*0.85592*0.85578
10/28/2013 02:35:00*0.85584*0.85581*0.85585*0.8558
10/28/2013 02:40:00*0.85581*0.8559*0.8559*0.85575
10/28/2013 02:45:00*0.8559*0.85591*0.85606*0.85589
10/28/2013 02:50:00*0.85591*0.85588*0.85592*0.8558
10/28/2013 02:55:00*0.85588*0.856*0.85606*0.85588
10/28/2013 03:00:00*0.856*0.85583*0.8561*0.85583
10/28/2013 03:05:00*0.85583*0.85597*0.85599*0.85577
10/28/2013 03:10:00*0.85597*0.85582*0.85597*0.85578
10/28/2013 03:15:00*0.85582*0.85569*0.85586*0.85567
10/28/2013 03:20:00*0.85569*0.85566*0.85578*0.85562
10/28/2013 03:25:00*0.85566*0.8559*0.8559*0.85564
10/28/2013 03:30:00*0.8559*0.8559*0.85591*0.85579
10/28/2013 03:35:00*0.8559*0.85585*0.8559*0.85574
10/28/2013 03:40:00*0.85585*0.85563*0.85585*0.85561
10/28/2013 03:45:00*0.85563*0.85533*0.85564*0.85533
10/28/2013 03:50:00*0.85533*0.85553*0.85559*0.85533
10/28/2013 03:55:00*0.85553*0.85536*0.85561*0.85533
10/28/2013 04:00:00*0.85536*0.8552*0.85541*0.85516
10/28/2013 04:05:00*0.8552*0.85509*0.85527*0.85502
10/28/2013 04:10:00*0.85509*0.85492*0.8553*0.8549
10/28/2013 04:15:00*0.85492*0.85527*0.85532*0.8549
10/28/2013 04:20:00*0.85527*0.85567*0.85579*0.85524
10/28/2013 04:25:00*0.85567*0.85563*0.85586*0.85562
10/28/2013 04:30:00*0.85563*0.85524*0.8557*0.85518
10/28/2013 04:35:00*0.85524*0.85531*0.85541*0.85493
10/28/2013 04:40:00*0.85531*0.85535*0.85541*0.85523
10/28/2013 04:45:00*0.85535*0.8553*0.85544*0.85502
10/28/2013 04:50:00*0.8553*0.85487*0.85539*0.85471
10/28/2013 04:55:00*0.85487*0.85521*0.8553*0.85479
10/28/2013 05:00:00*0.85521*0.85576*0.85588*0.85521
10/28/2013 05:05:00*0.85576*0.85581*0.85582*0.85555
10/28/2013 05:10:00*0.85581*0.8557*0.85585*0.85563
10/28/2013 05:15:00*0.8557*0.85554*0.8558*0.85549
10/28/2013 05:20:00*0.85554*0.85597*0.856*0.85552
10/28/2013 05:25:00*0.85597*0.85621*0.85645*0.85591
10/28/2013 05:30:00*0.85621*0.85616*0.8563*0.85607
10/28/2013 05:35:00*0.85616*0.85584*0.8563*0.85584
10/28/2013 05:40:00*0.85584*0.85569*0.8559*0.85559
10/28/2013 05:45:00*0.85569*0.85584*0.85584*0.85558
10/28/2013 05:50:00*0.85584*0.85558*0.85584*0.85555
10/28/2013 05:55:00*0.85558*0.85561*0.85566*0.85539
10/28/2013 06:00:00*0.85561*0.85576*0.85578*0.85561
10/28/2013 06:05:00*0.85576*0.85581*0.85588*0.85571
10/28/2013 06:10:00*0.85581*0.8555*0.85582*0.85544
10/28/2013 06:15:00*0.8555*0.8554*0.85554*0.85527
10/28/2013 06:20:00*0.8554*0.8555*0.85553*0.85533
10/28/2013 06:25:00*0.8555*0.85558*0.85588*0.85546
10/28/2013 06:30:00*0.85558*0.85551*0.85572*0.85546
10/28/2013 06:35:00*0.85551*0.85545*0.85561*0.85535
10/28/2013 06:40:00*0.85545*0.85541*0.85551*0.85534
10/28/2013 06:45:00*0.85541*0.8555*0.85561*0.85541
10/28/2013 06:50:00*0.8555*0.85553*0.85571*0.8555
10/28/2013 06:55:00*0.85553*0.85557*0.85559*0.85547
10/28/2013 07:00:00*0.85557*0.85578*0.85578*0.85557
10/28/2013 07:05:00*0.85578*0.85591*0.85594*0.85554
10/28/2013 07:10:00*0.85591*0.85573*0.85597*0.85572
10/28/2013 07:15:00*0.85573*0.85554*0.85578*0.85548
10/28/2013 07:20:00*0.85554*0.85559*0.85568*0.85551
10/28/2013 07:25:00*0.85559*0.85564*0.85568*0.85546
10/28/2013 07:30:00*0.85564*0.85581*0.85591*0.85564
10/28/2013 07:35:00*0.85581*0.85593*0.85597*0.85581
10/28/2013 07:40:00*0.85593*0.85612*0.85616*0.85591
10/28/2013 07:45:00*0.85612*0.85601*0.85612*0.85595
10/28/2013 07:50:00*0.85601*0.85603*0.85609*0.85599
10/28/2013 07:55:00*0.85603*0.85602*0.8561*0.85588
10/28/2013 08:00:00*0.85602*0.85617*0.85632*0.85602
10/28/2013 08:05:00*0.85617*0.8561*0.85624*0.8561
10/28/2013 08:10:00*0.8561*0.85592*0.85617*0.85585
10/28/2013 08:15:00*0.85592*0.856*0.85616*0.85587
10/28/2013 08:20:00*0.856*0.856*0.85603*0.85578
10/28/2013 08:25:00*0.856*0.8562*0.85634*0.85592
10/28/2013 08:30:00*0.8562*0.85637*0.85639*0.8561
10/28/2013 08:35:00*0.85637*0.8564*0.85654*0.85617
10/28/2013 08:40:00*0.8564*0.85603*0.85643*0.85603
10/28/2013 08:45:00*0.85603*0.85631*0.85638*0.85591
10/28/2013 08:50:00*0.85631*0.85661*0.85661*0.85615
10/28/2013 08:55:00*0.85661*0.85656*0.8567*0.85653
10/28/2013 09:00:00*0.85656*0.85658*0.8566*0.85634
10/28/2013 09:05:00*0.85658*0.85672*0.85688*0.85647
10/28/2013 09:10:00*0.85672*0.85683*0.85687*0.85672
10/28/2013 09:15:00*0.85683*0.85701*0.85713*0.85676
10/28/2013 09:20:00*0.85701*0.85666*0.85705*0.8566
10/28/2013 09:25:00*0.85666*0.85721*0.85721*0.8566
10/28/2013 09:30:00*0.85721*0.85747*0.85752*0.85717
10/28/2013 09:35:00*0.85747*0.85723*0.85781*0.85723
10/28/2013 09:40:00*0.85723*0.85723*0.85755*0.85712
10/28/2013 09:45:00*0.85723*0.85749*0.8576*0.85723
10/28/2013 09:50:00*0.85749*0.85721*0.85751*0.85702
10/28/2013 09:55:00*0.85721*0.85712*0.85721*0.85685
10/28/2013 10:00:00*0.85712*0.85657*0.85737*0.85655
10/28/2013 10:05:00*0.85657*0.85678*0.85691*0.85646
10/28/2013 10:10:00*0.85678*0.85632*0.85681*0.85602
10/28/2013 10:15:00*0.85632*0.85647*0.85666*0.85632
10/28/2013 10:20:00*0.85647*0.8568*0.85691*0.85647
10/28/2013 10:25:00*0.8568*0.85661*0.85695*0.85654
10/28/2013 10:30:00*0.85661*0.85652*0.85673*0.85646
10/28/2013 10:35:00*0.85652*0.85612*0.85661*0.85605
10/28/2013 10:40:00*0.85612*0.85616*0.85634*0.85608
10/28/2013 10:45:00*0.85616*0.85631*0.85644*0.85615
10/28/2013 10:50:00*0.85631*0.85626*0.85655*0.85623
10/28/2013 10:55:00*0.85626*0.85593*0.85632*0.85591
10/28/2013 11:00:00*0.85593*0.85608*0.85616*0.85568
10/28/2013 11:05:00*0.85608*0.85649*0.85649*0.85585
10/28/2013 11:10:00*0.85649*0.85699*0.85701*0.85642
10/28/2013 11:15:00*0.85699*0.85756*0.85773*0.85699
10/28/2013 11:20:00*0.85756*0.85771*0.85779*0.85754
10/28/2013 11:25:00*0.85771*0.85781*0.85794*0.85765
10/28/2013 11:30:00*0.85781*0.85754*0.85783*0.85749
10/28/2013 11:35:00*0.85754*0.85739*0.85754*0.85725
10/28/2013 11:40:00*0.85739*0.85724*0.85745*0.85716
10/28/2013 11:45:00*0.85724*0.8571*0.85736*0.85706
10/28/2013 11:50:00*0.8571*0.85703*0.85732*0.85702
10/28/2013 11:55:00*0.85703*0.85742*0.85742*0.85703
10/28/2013 12:00:00*0.85742*0.85713*0.85761*0.85713
10/28/2013 12:05:00*0.85713*0.85719*0.85725*0.85692
10/28/2013 12:10:00*0.85719*0.8571*0.85721*0.857
10/28/2013 12:15:00*0.8571*0.85722*0.85729*0.8571
10/28/2013 12:20:00*0.85722*0.85733*0.85737*0.85722
10/28/2013 12:25:00*0.85733*0.85726*0.85736*0.85722
10/28/2013 12:30:00*0.85726*0.85744*0.85749*0.85723
10/28/2013 12:35:00*0.85744*0.85729*0.85753*0.85728
10/28/2013 12:40:00*0.85729*0.85737*0.85751*0.85715
10/28/2013 12:45:00*0.85737*0.8573*0.85738*0.8572
10/28/2013 12:50:00*0.8573*0.85728*0.85743*0.85721
10/28/2013 12:55:00*0.85728*0.85724*0.85737*0.85715
10/28/2013 13:00:00*0.85724*0.85708*0.85736*0.85708
10/28/2013 13:05:00*0.85708*0.8572*0.85721*0.85688
10/28/2013 13:10:00*0.8572*0.85692*0.85721*0.85692
10/28/2013 13:15:00*0.85692*0.85701*0.85709*0.85689
10/28/2013 13:20:00*0.85701*0.85694*0.85703*0.85684
10/28/2013 13:25:00*0.85694*0.857*0.8571*0.85691
10/28/2013 13:30:00*0.857*0.85687*0.85701*0.85675
10/28/2013 13:35:00*0.85687*0.85669*0.85692*0.85667
10/28/2013 13:40:00*0.85669*0.8568*0.85683*0.85664
10/28/2013 13:45:00*0.8568*0.85689*0.85693*0.85671
10/28/2013 13:50:00*0.85689*0.85684*0.85691*0.85678
10/28/2013 13:55:00*0.85684*0.85682*0.85693*0.8568
10/28/2013 14:00:00*0.85682*0.85686*0.85694*0.85677
10/28/2013 14:05:00*0.85686*0.85686*0.85695*0.85682
10/28/2013 14:10:00*0.85686*0.85677*0.85686*0.8567
10/28/2013 14:15:00*0.85677*0.85675*0.85679*0.85663
10/28/2013 14:20:00*0.85675*0.85669*0.85679*0.85668
10/28/2013 14:25:00*0.85669*0.85653*0.85675*0.85627
10/28/2013 14:30:00*0.85653*0.85586*0.85664*0.85578
10/28/2013 14:35:00*0.85586*0.85616*0.85618*0.85586
10/28/2013 14:40:00*0.85616*0.85616*0.85627*0.8561
10/28/2013 14:45:00*0.85616*0.85632*0.85637*0.85599
10/28/2013 14:50:00*0.85632*0.8561*0.85633*0.85605
10/28/2013 14:55:00*0.8561*0.85627*0.85631*0.85607
10/28/2013 15:00:00*0.85627*0.85627*0.85635*0.85623
10/28/2013 15:05:00*0.85627*0.85636*0.85641*0.85617
10/28/2013 15:10:00*0.85636*0.85631*0.8564*0.85629
10/28/2013 15:15:00*0.85631*0.85649*0.85653*0.85629
10/28/2013 15:20:00*0.85649*0.85641*0.85652*0.85637
10/28/2013 15:25:00*0.85641*0.85655*0.85658*0.85627
10/28/2013 15:30:00*0.85655*0.85643*0.8566*0.85631
10/28/2013 15:35:00*0.85643*0.85645*0.85649*0.85633
10/28/2013 15:40:00*0.85645*0.85668*0.85675*0.85643
10/28/2013 15:45:00*0.85668*0.85697*0.85704*0.85664
10/28/2013 15:50:00*0.85697*0.85716*0.85743*0.85681
10/28/2013 15:55:00*0.85716*0.85734*0.85736*0.85711
10/28/2013 16:00:00*0.85734*0.85732*0.85749*0.85732
10/28/2013 16:05:00*0.85732*0.85725*0.85735*0.85721
10/28/2013 16:10:00*0.85725*0.85718*0.8573*0.85717
10/28/2013 16:15:00*0.85718*0.8572*0.8572*0.85701
10/28/2013 16:20:00*0.8572*0.85719*0.85728*0.85715
10/28/2013 16:25:00*0.85719*0.8571*0.85726*0.8571
10/28/2013 16:30:00*0.8571*0.85714*0.85715*0.85703
10/28/2013 16:35:00*0.85714*0.8571*0.85722*0.85705
10/28/2013 16:40:00*0.8571*0.85715*0.85715*0.85697
10/28/2013 16:45:00*0.85715*0.85728*0.85733*0.85708
10/28/2013 16:50:00*0.85728*0.85732*0.85745*0.85715
10/28/2013 16:55:00*0.85732*0.85732*0.85737*0.85723
10/28/2013 17:00:00*0.85732*0.85737*0.8574*0.85727
