10/24/2013 17:05:00*0.85618*0.85583*0.85618*0.85492
10/24/2013 17:10:00*0.85583*0.85607*0.85613*0.85573
10/24/2013 17:15:00*0.85607*0.85602*0.85626*0.85602
10/24/2013 17:20:00*0.85602*0.85592*0.85631*0.85537
10/24/2013 17:25:00*0.85592*0.85591*0.85609*0.85591
10/24/2013 17:30:00*0.85591*0.85603*0.85615*0.85591
10/24/2013 17:35:00*0.85603*0.85616*0.8562*0.85566
10/24/2013 17:40:00*0.85616*0.85618*0.85622*0.85603
10/24/2013 17:45:00*0.85618*0.85596*0.85618*0.85579
10/24/2013 17:50:00*0.85596*0.85624*0.85624*0.85596
10/24/2013 17:55:00*0.85624*0.85626*0.85631*0.85621
10/24/2013 18:00:00*0.85626*0.85627*0.8563*0.856
10/24/2013 18:05:00*0.85627*0.85636*0.8564*0.85608
10/24/2013 18:10:00*0.85636*0.85639*0.85642*0.85631
10/24/2013 18:15:00*0.85639*0.85659*0.8568*0.85628
10/24/2013 18:20:00*0.85659*0.85656*0.85659*0.85644
10/24/2013 18:25:00*0.85656*0.85651*0.85657*0.85643
10/24/2013 18:30:00*0.85651*0.85655*0.85656*0.85651
10/24/2013 18:35:00*0.85655*0.85654*0.85657*0.8565
10/24/2013 18:40:00*0.85654*0.85643*0.85662*0.85641
10/24/2013 18:45:00*0.85643*0.85655*0.85655*0.85643
10/24/2013 18:50:00*0.85655*0.85648*0.85655*0.85643
10/24/2013 18:55:00*0.85648*0.85642*0.85649*0.85642
10/24/2013 19:00:00*0.85642*0.85642*0.85643*0.85638
10/24/2013 19:05:00*0.85642*0.85644*0.85644*0.85641
10/24/2013 19:10:00*0.85644*0.85642*0.85648*0.85641
10/24/2013 19:15:00*0.85642*0.85637*0.85642*0.85629
10/24/2013 19:20:00*0.85637*0.85642*0.85645*0.85636
10/24/2013 19:25:00*0.85642*0.85639*0.85642*0.85639
10/24/2013 19:30:00*0.85639*0.85643*0.85643*0.85638
10/24/2013 19:35:00*0.85643*0.85652*0.85652*0.85643
10/24/2013 19:40:00*0.85652*0.85637*0.85652*0.85634
10/24/2013 19:45:00*0.85637*0.8564*0.85648*0.85637
10/24/2013 19:50:00*0.8564*0.85634*0.8564*0.85629
10/24/2013 19:55:00*0.85634*0.85636*0.85637*0.85628
10/24/2013 20:00:00*0.85636*0.8563*0.85639*0.8563
10/24/2013 20:05:00*0.8563*0.85626*0.85634*0.8562
10/24/2013 20:10:00*0.85626*0.85604*0.85628*0.85595
10/24/2013 20:15:00*0.85604*0.85592*0.85609*0.85588
10/24/2013 20:20:00*0.85592*0.85596*0.85608*0.8559
10/24/2013 20:25:00*0.85596*0.85597*0.85612*0.85591
10/24/2013 20:30:00*0.85597*0.85613*0.85617*0.85597
10/24/2013 20:35:00*0.85613*0.85621*0.85642*0.85608
10/24/2013 20:40:00*0.85621*0.85595*0.85625*0.85589
10/24/2013 20:45:00*0.85595*0.8558*0.85599*0.85575
10/24/2013 20:50:00*0.8558*0.8559*0.85612*0.85578
10/24/2013 20:55:00*0.8559*0.85617*0.85617*0.8559
10/24/2013 21:00:00*0.85617*0.85581*0.85617*0.85569
10/24/2013 21:05:00*0.85581*0.85584*0.85603*0.85576
10/24/2013 21:10:00*0.85584*0.85585*0.85588*0.85557
10/24/2013 21:15:00*0.85585*0.85616*0.85636*0.85582
10/24/2013 21:20:00*0.85616*0.8562*0.8563*0.85616
10/24/2013 21:25:00*0.8562*0.85646*0.8565*0.85615
10/24/2013 21:30:00*0.85646*0.85631*0.85646*0.85628
10/24/2013 21:35:00*0.85631*0.85615*0.8564*0.85605
10/24/2013 21:40:00*0.85615*0.85599*0.85624*0.85594
10/24/2013 21:45:00*0.85599*0.85592*0.85612*0.85585
10/24/2013 21:50:00*0.85592*0.85596*0.85599*0.85578
10/24/2013 21:55:00*0.85596*0.85614*0.85615*0.85592
10/24/2013 22:00:00*0.85614*0.85591*0.85616*0.85591
10/24/2013 22:05:00*0.85591*0.85601*0.85601*0.85591
10/24/2013 22:10:00*0.85601*0.8561*0.85623*0.85601
10/24/2013 22:15:00*0.8561*0.85616*0.85631*0.85604
10/24/2013 22:20:00*0.85616*0.85603*0.85619*0.85597
10/24/2013 22:25:00*0.85603*0.8561*0.85619*0.85602
10/24/2013 22:30:00*0.8561*0.85624*0.8563*0.85608
10/24/2013 22:35:00*0.85624*0.85647*0.85653*0.85624
10/24/2013 22:40:00*0.85647*0.85641*0.85647*0.85634
10/24/2013 22:45:00*0.85641*0.85639*0.85659*0.85636
10/24/2013 22:50:00*0.85639*0.85626*0.85639*0.85619
10/24/2013 22:55:00*0.85626*0.85621*0.85626*0.8562
10/24/2013 23:00:00*0.85621*0.85616*0.85624*0.85614
10/24/2013 23:05:00*0.85616*0.8561*0.8562*0.85609
10/24/2013 23:10:00*0.8561*0.85612*0.85619*0.85602
10/24/2013 23:15:00*0.85612*0.85601*0.85618*0.85593
10/24/2013 23:20:00*0.85601*0.85605*0.85608*0.85599
10/24/2013 23:25:00*0.85605*0.85609*0.8561*0.85601
10/24/2013 23:30:00*0.85609*0.85611*0.85617*0.85606
10/24/2013 23:35:00*0.85611*0.85602*0.85618*0.85598
10/24/2013 23:40:00*0.85602*0.85589*0.85605*0.85587
10/24/2013 23:45:00*0.85589*0.85567*0.85592*0.85567
10/24/2013 23:50:00*0.85567*0.85584*0.85587*0.85558
10/24/2013 23:55:00*0.85584*0.85576*0.85584*0.85573
10/25/2013 00:00:00*0.85576*0.85559*0.85576*0.85553
10/25/2013 00:05:00*0.85559*0.85526*0.85564*0.85494
10/25/2013 00:10:00*0.85526*0.85525*0.85542*0.85518
10/25/2013 00:15:00*0.85525*0.85503*0.85529*0.855
10/25/2013 00:20:00*0.85503*0.85483*0.85509*0.85462
10/25/2013 00:25:00*0.85483*0.85495*0.85514*0.85472
10/25/2013 00:30:00*0.85495*0.85509*0.85512*0.8548
10/25/2013 00:35:00*0.85509*0.85457*0.85509*0.85413
10/25/2013 00:40:00*0.85457*0.85465*0.85485*0.85446
10/25/2013 00:45:00*0.85465*0.85469*0.8549*0.85455
10/25/2013 00:50:00*0.85469*0.85452*0.85477*0.85447
10/25/2013 00:55:00*0.85452*0.85484*0.85486*0.85451
10/25/2013 01:00:00*0.85484*0.85496*0.85496*0.85484
10/25/2013 01:05:00*0.85496*0.85489*0.85498*0.85474
10/25/2013 01:10:00*0.85489*0.85501*0.85503*0.85477
10/25/2013 01:15:00*0.85501*0.85466*0.85507*0.85457
10/25/2013 01:20:00*0.85466*0.85471*0.85478*0.85455
10/25/2013 01:25:00*0.85471*0.8546*0.85478*0.85446
10/25/2013 01:30:00*0.8546*0.85457*0.85471*0.85451
10/25/2013 01:35:00*0.85457*0.85479*0.85479*0.85455
10/25/2013 01:40:00*0.85479*0.85472*0.85481*0.85463
10/25/2013 01:45:00*0.85472*0.85478*0.85478*0.85456
10/25/2013 01:50:00*0.85478*0.85418*0.85478*0.85382
10/25/2013 01:55:00*0.85418*0.85438*0.8544*0.85407
10/25/2013 02:00:00*0.85438*0.85471*0.85476*0.85437
10/25/2013 02:05:00*0.85471*0.85459*0.8548*0.85458
10/25/2013 02:10:00*0.85459*0.85429*0.85459*0.854
10/25/2013 02:15:00*0.85429*0.85416*0.85429*0.8541
10/25/2013 02:20:00*0.85416*0.85414*0.85421*0.85388
10/25/2013 02:25:00*0.85414*0.8541*0.85441*0.85408
10/25/2013 02:30:00*0.8541*0.85425*0.85456*0.85408
10/25/2013 02:35:00*0.85425*0.85421*0.85427*0.85401
10/25/2013 02:40:00*0.85421*0.85405*0.85421*0.85405
10/25/2013 02:45:00*0.85405*0.85405*0.85432*0.85405
10/25/2013 02:50:00*0.85405*0.85415*0.85436*0.85399
10/25/2013 02:55:00*0.85415*0.85418*0.85428*0.85398
10/25/2013 03:00:00*0.85418*0.85395*0.85428*0.85392
10/25/2013 03:05:00*0.85395*0.85448*0.85464*0.85394
10/25/2013 03:10:00*0.85448*0.85465*0.8547*0.85429
10/25/2013 03:15:00*0.85465*0.85466*0.85479*0.85442
10/25/2013 03:20:00*0.85466*0.85431*0.85467*0.85429
10/25/2013 03:25:00*0.85431*0.85402*0.85432*0.85392
10/25/2013 03:30:00*0.85402*0.8541*0.85418*0.85391
10/25/2013 03:35:00*0.8541*0.85368*0.8542*0.85368
10/25/2013 03:40:00*0.85368*0.8531*0.85384*0.85288
10/25/2013 03:45:00*0.8531*0.85322*0.85323*0.85295
10/25/2013 03:50:00*0.85322*0.8532*0.85332*0.85307
10/25/2013 03:55:00*0.8532*0.85301*0.8532*0.85288
10/25/2013 04:00:00*0.85301*0.85297*0.85309*0.85258
10/25/2013 04:05:00*0.85297*0.85338*0.85374*0.85294
10/25/2013 04:10:00*0.85338*0.85328*0.85348*0.85315
10/25/2013 04:15:00*0.85328*0.85293*0.85328*0.85279
10/25/2013 04:20:00*0.85293*0.8534*0.85356*0.85278
10/25/2013 04:25:00*0.8534*0.85367*0.85373*0.85336
10/25/2013 04:30:00*0.85367*0.85401*0.85406*0.85359
10/25/2013 04:35:00*0.85401*0.8537*0.85403*0.85364
10/25/2013 04:40:00*0.8537*0.85359*0.8537*0.8533
10/25/2013 04:45:00*0.85359*0.8533*0.85363*0.85327
10/25/2013 04:50:00*0.8533*0.85338*0.85352*0.8531
10/25/2013 04:55:00*0.85338*0.85357*0.85363*0.85335
10/25/2013 05:00:00*0.85357*0.85338*0.8536*0.85335
10/25/2013 05:05:00*0.85338*0.85364*0.85364*0.8533
10/25/2013 05:10:00*0.85364*0.8537*0.85379*0.85357
10/25/2013 05:15:00*0.8537*0.85417*0.85438*0.8537
10/25/2013 05:20:00*0.85417*0.85409*0.85432*0.85409
10/25/2013 05:25:00*0.85409*0.8539*0.85416*0.8539
10/25/2013 05:30:00*0.8539*0.85445*0.85452*0.85386
10/25/2013 05:35:00*0.85445*0.85451*0.8549*0.85444
10/25/2013 05:40:00*0.85451*0.85465*0.85512*0.85444
10/25/2013 05:45:00*0.85465*0.85577*0.85584*0.85462
10/25/2013 05:50:00*0.85577*0.85536*0.85577*0.85533
10/25/2013 05:55:00*0.85536*0.85531*0.85548*0.85523
10/25/2013 06:00:00*0.85531*0.85535*0.85546*0.85516
10/25/2013 06:05:00*0.85535*0.8553*0.85536*0.85488
10/25/2013 06:10:00*0.8553*0.85566*0.85568*0.8553
10/25/2013 06:15:00*0.85566*0.85556*0.85573*0.8553
10/25/2013 06:20:00*0.85556*0.8558*0.8558*0.85534
10/25/2013 06:25:00*0.8558*0.8554*0.8559*0.8554
10/25/2013 06:30:00*0.8554*0.85559*0.85571*0.85538
10/25/2013 06:35:00*0.85559*0.85559*0.85574*0.85538
10/25/2013 06:40:00*0.85559*0.85567*0.85573*0.85543
10/25/2013 06:45:00*0.85567*0.85594*0.85607*0.85562
10/25/2013 06:50:00*0.85594*0.85594*0.85612*0.85587
10/25/2013 06:55:00*0.85594*0.8561*0.85618*0.8559
10/25/2013 07:00:00*0.8561*0.85612*0.85612*0.85574
10/25/2013 07:05:00*0.85612*0.85583*0.85612*0.85579
10/25/2013 07:10:00*0.85583*0.85612*0.85617*0.85574
10/25/2013 07:15:00*0.85612*0.85662*0.85665*0.85609
10/25/2013 07:20:00*0.85662*0.85682*0.85687*0.85661
10/25/2013 07:25:00*0.85682*0.85784*0.85784*0.85678
10/25/2013 07:30:00*0.85784*0.85771*0.85784*0.85749
10/25/2013 07:35:00*0.85771*0.85733*0.85775*0.85732
10/25/2013 07:40:00*0.85733*0.85743*0.85748*0.85723
10/25/2013 07:45:00*0.85743*0.85772*0.85783*0.85739
10/25/2013 07:50:00*0.85772*0.85757*0.85775*0.8573
10/25/2013 07:55:00*0.85757*0.85743*0.85757*0.85718
10/25/2013 08:00:00*0.85743*0.8583*0.8583*0.85743
10/25/2013 08:05:00*0.8583*0.85779*0.8583*0.85774
10/25/2013 08:10:00*0.85779*0.85766*0.85787*0.85757
10/25/2013 08:15:00*0.85766*0.85841*0.85847*0.85756
10/25/2013 08:20:00*0.85841*0.85824*0.8588*0.85824
10/25/2013 08:25:00*0.85824*0.85819*0.85839*0.85809
10/25/2013 08:30:00*0.85819*0.85739*0.85819*0.85736
10/25/2013 08:35:00*0.85739*0.8578*0.85811*0.85728
10/25/2013 08:40:00*0.8578*0.85706*0.8578*0.85688
10/25/2013 08:45:00*0.85706*0.85752*0.85771*0.85702
10/25/2013 08:50:00*0.85752*0.85732*0.85752*0.85707
10/25/2013 08:55:00*0.85732*0.85687*0.8576*0.85672
10/25/2013 09:00:00*0.85687*0.857*0.85709*0.85655
10/25/2013 09:05:00*0.857*0.8567*0.8572*0.85667
10/25/2013 09:10:00*0.8567*0.85686*0.85693*0.85632
10/25/2013 09:15:00*0.85686*0.85663*0.85705*0.85656
10/25/2013 09:20:00*0.85663*0.85663*0.85678*0.85622
10/25/2013 09:25:00*0.85663*0.85607*0.85664*0.85606
10/25/2013 09:30:00*0.85607*0.85607*0.85613*0.85588
10/25/2013 09:35:00*0.85607*0.85556*0.85613*0.85556
10/25/2013 09:40:00*0.85556*0.85555*0.85576*0.85541
10/25/2013 09:45:00*0.85555*0.85576*0.85588*0.85526
10/25/2013 09:50:00*0.85576*0.85525*0.85589*0.85505
10/25/2013 09:55:00*0.85525*0.85535*0.85576*0.85523
10/25/2013 10:00:00*0.85535*0.85586*0.85611*0.85531
10/25/2013 10:05:00*0.85586*0.85583*0.85616*0.85568
10/25/2013 10:10:00*0.85583*0.85594*0.85638*0.85581
10/25/2013 10:15:00*0.85594*0.8554*0.85598*0.85536
10/25/2013 10:20:00*0.8554*0.8553*0.85553*0.85512
10/25/2013 10:25:00*0.8553*0.85509*0.85542*0.85496
10/25/2013 10:30:00*0.85509*0.85526*0.8554*0.855
10/25/2013 10:35:00*0.85526*0.85487*0.85526*0.85485
10/25/2013 10:40:00*0.85487*0.85541*0.85551*0.85464
10/25/2013 10:45:00*0.85541*0.85511*0.85554*0.85511
10/25/2013 10:50:00*0.85511*0.85558*0.85558*0.85504
10/25/2013 10:55:00*0.85558*0.85587*0.85627*0.85552
10/25/2013 11:00:00*0.85587*0.85573*0.85593*0.8555
10/25/2013 11:05:00*0.85573*0.85537*0.85579*0.85534
10/25/2013 11:10:00*0.85537*0.85513*0.85543*0.85477
10/25/2013 11:15:00*0.85513*0.85539*0.85564*0.85513
10/25/2013 11:20:00*0.85539*0.85545*0.8555*0.85508
10/25/2013 11:25:00*0.85545*0.85525*0.85552*0.85515
10/25/2013 11:30:00*0.85525*0.85519*0.85532*0.85491
10/25/2013 11:35:00*0.85519*0.85493*0.85526*0.85492
10/25/2013 11:40:00*0.85493*0.85472*0.85514*0.85452
10/25/2013 11:45:00*0.85472*0.85469*0.85486*0.85453
10/25/2013 11:50:00*0.85469*0.85456*0.85479*0.85452
10/25/2013 11:55:00*0.85456*0.85514*0.85522*0.85441
10/25/2013 12:00:00*0.85514*0.85527*0.85532*0.85496
10/25/2013 12:05:00*0.85527*0.85513*0.85531*0.85507
10/25/2013 12:10:00*0.85513*0.85489*0.85513*0.85487
10/25/2013 12:15:00*0.85489*0.85484*0.8551*0.85484
10/25/2013 12:20:00*0.85484*0.85498*0.85501*0.85483
10/25/2013 12:25:00*0.85498*0.85502*0.85504*0.85468
10/25/2013 12:30:00*0.85502*0.8551*0.85512*0.85491
10/25/2013 12:35:00*0.8551*0.85531*0.85535*0.85502
10/25/2013 12:40:00*0.85531*0.85517*0.85531*0.85517
10/25/2013 12:45:00*0.85517*0.85477*0.85517*0.85469
10/25/2013 12:50:00*0.85477*0.85485*0.85489*0.85466
10/25/2013 12:55:00*0.85485*0.85503*0.85514*0.85485
10/25/2013 13:00:00*0.85503*0.85497*0.85505*0.85483
10/25/2013 13:05:00*0.85497*0.85487*0.85505*0.85487
10/25/2013 13:10:00*0.85487*0.85434*0.85489*0.85425
10/25/2013 13:15:00*0.85434*0.8545*0.85454*0.85431
10/25/2013 13:20:00*0.8545*0.85433*0.85479*0.85433
10/25/2013 13:25:00*0.85433*0.8546*0.8547*0.85433
10/25/2013 13:30:00*0.8546*0.85468*0.85484*0.85459
10/25/2013 13:35:00*0.85468*0.85448*0.85474*0.85445
10/25/2013 13:40:00*0.85448*0.85408*0.85448*0.85408
10/25/2013 13:45:00*0.85408*0.85403*0.85435*0.85391
10/25/2013 13:50:00*0.85403*0.85391*0.85418*0.85387
10/25/2013 13:55:00*0.85391*0.85387*0.85392*0.85348
10/25/2013 14:00:00*0.85387*0.85403*0.8541*0.85385
10/25/2013 14:05:00*0.85403*0.85408*0.85419*0.854
10/25/2013 14:10:00*0.85408*0.85406*0.85433*0.85402
10/25/2013 14:15:00*0.85406*0.85409*0.85415*0.85401
10/25/2013 14:20:00*0.85409*0.854*0.85412*0.85397
10/25/2013 14:25:00*0.854*0.85424*0.8543*0.854
10/25/2013 14:30:00*0.85424*0.85428*0.85435*0.85424
10/25/2013 14:35:00*0.85428*0.85415*0.85432*0.8541
10/25/2013 14:40:00*0.85415*0.85405*0.85429*0.85401
10/25/2013 14:45:00*0.85405*0.85416*0.85419*0.85403
10/25/2013 14:50:00*0.85416*0.85412*0.85422*0.8541
10/25/2013 14:55:00*0.85412*0.854*0.85412*0.8539
10/25/2013 15:00:00*0.854*0.85391*0.8543*0.85388
10/25/2013 15:05:00*0.85391*0.85392*0.85409*0.85387
10/25/2013 15:10:00*0.85392*0.85378*0.85392*0.85373
10/25/2013 15:15:00*0.85378*0.85365*0.85386*0.85361
10/25/2013 15:20:00*0.85365*0.85362*0.85379*0.85359
10/25/2013 15:25:00*0.85362*0.85352*0.85369*0.85352
10/25/2013 15:30:00*0.85352*0.85316*0.85352*0.85305
10/25/2013 15:35:00*0.85316*0.85324*0.85331*0.85316
10/25/2013 15:40:00*0.85324*0.85336*0.85338*0.85322
10/25/2013 15:45:00*0.85336*0.85328*0.85338*0.85322
10/25/2013 15:50:00*0.85328*0.85325*0.85341*0.85321
10/25/2013 15:55:00*0.85325*0.85306*0.85325*0.85297
10/25/2013 16:00:00*0.85306*0.8533*0.85331*0.85303
10/25/2013 16:05:00*0.8533*0.8534*0.85343*0.85325
10/25/2013 16:10:00*0.8534*0.85353*0.85356*0.8534
10/25/2013 16:15:00*0.85353*0.85358*0.85363*0.8535
10/25/2013 16:20:00*0.85358*0.85407*0.85409*0.85357
10/25/2013 16:25:00*0.85407*0.85408*0.85413*0.85395
10/25/2013 16:30:00*0.85408*0.85395*0.8541*0.85379
10/25/2013 16:35:00*0.85395*0.85398*0.85407*0.85388
10/25/2013 16:40:00*0.85398*0.85397*0.85415*0.85382
10/25/2013 16:45:00*0.85397*0.85399*0.85411*0.85393
10/25/2013 16:50:00*0.85399*0.85369*0.85415*0.85368
10/25/2013 16:55:00*0.85369*0.85361*0.854*0.85361
