10/23/2013 17:05:00*0.85897*0.85884*0.85897*0.858
10/23/2013 17:10:00*0.85884*0.85888*0.85889*0.85878
10/23/2013 17:15:00*0.85888*0.85884*0.85897*0.85876
10/23/2013 17:20:00*0.85884*0.85887*0.85958*0.8588
10/23/2013 17:25:00*0.85887*0.85889*0.85897*0.85885
10/23/2013 17:30:00*0.85889*0.85889*0.85899*0.85888
10/23/2013 17:35:00*0.85889*0.85896*0.85898*0.85889
10/23/2013 17:40:00*0.85896*0.85906*0.85912*0.85894
10/23/2013 17:45:00*0.85906*0.85898*0.85906*0.85893
10/23/2013 17:50:00*0.85898*0.85895*0.85898*0.85886
10/23/2013 17:55:00*0.85895*0.859*0.85901*0.85891
10/23/2013 18:00:00*0.859*0.85921*0.85921*0.85895
10/23/2013 18:05:00*0.85921*0.85914*0.85939*0.85901
10/23/2013 18:10:00*0.85914*0.85933*0.85934*0.85909
10/23/2013 18:15:00*0.85933*0.85934*0.85936*0.85929
10/23/2013 18:20:00*0.85934*0.85932*0.85937*0.85928
10/23/2013 18:25:00*0.85932*0.85924*0.85934*0.85924
10/23/2013 18:30:00*0.85924*0.85926*0.85931*0.85912
10/23/2013 18:35:00*0.85926*0.85914*0.85926*0.85914
10/23/2013 18:40:00*0.85914*0.85905*0.85927*0.85905
10/23/2013 18:45:00*0.85905*0.85917*0.85922*0.85905
10/23/2013 18:50:00*0.85917*0.85921*0.85922*0.85913
10/23/2013 18:55:00*0.85921*0.85923*0.85928*0.85921
10/23/2013 19:00:00*0.85923*0.85926*0.85927*0.85919
10/23/2013 19:05:00*0.85926*0.85929*0.85935*0.85925
10/23/2013 19:10:00*0.85929*0.85922*0.8593*0.8592
10/23/2013 19:15:00*0.85922*0.85928*0.85928*0.85912
10/23/2013 19:20:00*0.85928*0.85921*0.85932*0.85921
10/23/2013 19:25:00*0.85921*0.85924*0.85924*0.85919
10/23/2013 19:30:00*0.85924*0.85926*0.8593*0.85923
10/23/2013 19:35:00*0.85926*0.85933*0.85933*0.85925
10/23/2013 19:40:00*0.85933*0.85933*0.85944*0.85931
10/23/2013 19:45:00*0.85933*0.85927*0.85934*0.85927
10/23/2013 19:50:00*0.85927*0.8592*0.85928*0.85919
10/23/2013 19:55:00*0.8592*0.85937*0.8594*0.85919
10/23/2013 20:00:00*0.85937*0.85944*0.85944*0.85933
10/23/2013 20:05:00*0.85944*0.85946*0.85949*0.85935
10/23/2013 20:10:00*0.85946*0.85937*0.85957*0.85927
10/23/2013 20:15:00*0.85937*0.85934*0.85952*0.85934
10/23/2013 20:20:00*0.85934*0.8594*0.85941*0.85934
10/23/2013 20:25:00*0.8594*0.85921*0.85944*0.8592
10/23/2013 20:30:00*0.85921*0.85944*0.85945*0.85918
10/23/2013 20:35:00*0.85944*0.85937*0.85944*0.85937
10/23/2013 20:40:00*0.85937*0.85921*0.85937*0.85918
10/23/2013 20:45:00*0.85921*0.85932*0.85936*0.8592
10/23/2013 20:50:00*0.85932*0.85944*0.85948*0.85931
10/23/2013 20:55:00*0.85944*0.85949*0.85959*0.85938
10/23/2013 21:00:00*0.85949*0.85923*0.85949*0.85907
10/23/2013 21:05:00*0.85923*0.85923*0.8594*0.85916
10/23/2013 21:10:00*0.85923*0.8592*0.85933*0.85908
10/23/2013 21:15:00*0.8592*0.85937*0.85938*0.85919
10/23/2013 21:20:00*0.85937*0.85934*0.85946*0.85928
10/23/2013 21:25:00*0.85934*0.85933*0.8594*0.85915
10/23/2013 21:30:00*0.85933*0.85937*0.85943*0.85915
10/23/2013 21:35:00*0.85937*0.85917*0.85938*0.85914
10/23/2013 21:40:00*0.85917*0.85926*0.85942*0.85907
10/23/2013 21:45:00*0.85926*0.85934*0.85934*0.85903
10/23/2013 21:50:00*0.85934*0.8593*0.85964*0.85916
10/23/2013 21:55:00*0.8593*0.8593*0.85954*0.85927
10/23/2013 22:00:00*0.8593*0.8593*0.85945*0.85923
10/23/2013 22:05:00*0.8593*0.8594*0.85946*0.85923
10/23/2013 22:10:00*0.8594*0.85955*0.85959*0.8594
10/23/2013 22:15:00*0.85955*0.85963*0.85966*0.85948
10/23/2013 22:20:00*0.85963*0.85958*0.85967*0.8595
10/23/2013 22:25:00*0.85958*0.8594*0.85964*0.85918
10/23/2013 22:30:00*0.8594*0.85935*0.85952*0.85931
10/23/2013 22:35:00*0.85935*0.85936*0.85959*0.85927
10/23/2013 22:40:00*0.85936*0.85934*0.85946*0.85925
10/23/2013 22:45:00*0.85934*0.85941*0.85955*0.85928
10/23/2013 22:50:00*0.85941*0.85948*0.85957*0.85937
10/23/2013 22:55:00*0.85948*0.8592*0.85958*0.85916
10/23/2013 23:00:00*0.8592*0.85907*0.8592*0.85907
10/23/2013 23:05:00*0.85907*0.85915*0.85917*0.85897
10/23/2013 23:10:00*0.85915*0.85906*0.85917*0.85903
10/23/2013 23:15:00*0.85906*0.85918*0.85919*0.85894
10/23/2013 23:20:00*0.85918*0.85931*0.85933*0.85918
10/23/2013 23:25:00*0.85931*0.85926*0.85931*0.85924
10/23/2013 23:30:00*0.85926*0.8593*0.85937*0.85923
10/23/2013 23:35:00*0.8593*0.85924*0.85931*0.85921
10/23/2013 23:40:00*0.85924*0.85929*0.85939*0.85924
10/23/2013 23:45:00*0.85929*0.85926*0.85934*0.85921
10/23/2013 23:50:00*0.85926*0.85928*0.85932*0.85926
10/23/2013 23:55:00*0.85928*0.85927*0.85935*0.85926
10/24/2013 00:00:00*0.85927*0.85926*0.85927*0.85918
10/24/2013 00:05:00*0.85926*0.85923*0.85926*0.85921
10/24/2013 00:10:00*0.85923*0.85928*0.85931*0.85922
10/24/2013 00:15:00*0.85928*0.85927*0.8593*0.85921
10/24/2013 00:20:00*0.85927*0.85924*0.85931*0.85923
10/24/2013 00:25:00*0.85924*0.8593*0.85933*0.85924
10/24/2013 00:30:00*0.8593*0.85931*0.85935*0.85922
10/24/2013 00:35:00*0.85931*0.85942*0.85945*0.85931
10/24/2013 00:40:00*0.85942*0.85937*0.85943*0.85935
10/24/2013 00:45:00*0.85937*0.85929*0.85937*0.85926
10/24/2013 00:50:00*0.85929*0.85926*0.8593*0.85926
10/24/2013 00:55:00*0.85926*0.85922*0.85926*0.8592
10/24/2013 01:00:00*0.85922*0.85934*0.85934*0.8592
10/24/2013 01:05:00*0.85934*0.85929*0.85936*0.85928
10/24/2013 01:10:00*0.85929*0.85936*0.8594*0.85928
10/24/2013 01:15:00*0.85936*0.85932*0.85939*0.85927
10/24/2013 01:20:00*0.85932*0.85884*0.85932*0.85879
10/24/2013 01:25:00*0.85884*0.8588*0.85893*0.85876
10/24/2013 01:30:00*0.8588*0.85893*0.85893*0.85877
10/24/2013 01:35:00*0.85893*0.85902*0.85902*0.85888
10/24/2013 01:40:00*0.85902*0.85908*0.85909*0.85894
10/24/2013 01:45:00*0.85908*0.85911*0.85923*0.85902
10/24/2013 01:50:00*0.85911*0.85942*0.85953*0.85911
10/24/2013 01:55:00*0.85942*0.85941*0.85951*0.85932
10/24/2013 02:00:00*0.85941*0.85925*0.85941*0.85898
10/24/2013 02:05:00*0.85925*0.85951*0.85955*0.85914
10/24/2013 02:10:00*0.85951*0.85927*0.85955*0.85923
10/24/2013 02:15:00*0.85927*0.85897*0.85939*0.85897
10/24/2013 02:20:00*0.85897*0.85887*0.85905*0.8587
10/24/2013 02:25:00*0.85887*0.85889*0.85912*0.85884
10/24/2013 02:30:00*0.85889*0.85883*0.85905*0.85875
10/24/2013 02:35:00*0.85883*0.85873*0.85885*0.8586
10/24/2013 02:40:00*0.85873*0.8588*0.85887*0.85868
10/24/2013 02:45:00*0.8588*0.85901*0.85906*0.85866
10/24/2013 02:50:00*0.85901*0.85907*0.85909*0.85879
10/24/2013 02:55:00*0.85907*0.85908*0.85913*0.85899
10/24/2013 03:00:00*0.85908*0.85914*0.85918*0.85874
10/24/2013 03:05:00*0.85914*0.85899*0.85921*0.85876
10/24/2013 03:10:00*0.85899*0.85879*0.85909*0.85879
10/24/2013 03:15:00*0.85879*0.85853*0.85885*0.85842
10/24/2013 03:20:00*0.85853*0.85832*0.85865*0.85818
10/24/2013 03:25:00*0.85832*0.8584*0.85849*0.85822
10/24/2013 03:30:00*0.8584*0.85904*0.85906*0.85823
10/24/2013 03:35:00*0.85904*0.85891*0.85922*0.85887
10/24/2013 03:40:00*0.85891*0.85815*0.85897*0.85815
10/24/2013 03:45:00*0.85815*0.85837*0.8584*0.85797
10/24/2013 03:50:00*0.85837*0.85854*0.85857*0.85835
10/24/2013 03:55:00*0.85854*0.85858*0.85881*0.85849
10/24/2013 04:00:00*0.85858*0.8586*0.85874*0.85832
10/24/2013 04:05:00*0.8586*0.8584*0.85873*0.85798
10/24/2013 04:10:00*0.8584*0.85846*0.85865*0.8581
10/24/2013 04:15:00*0.85846*0.85795*0.85846*0.85779
10/24/2013 04:20:00*0.85795*0.85792*0.85809*0.85778
10/24/2013 04:25:00*0.85792*0.85768*0.85792*0.85766
10/24/2013 04:30:00*0.85768*0.85753*0.85776*0.85741
10/24/2013 04:35:00*0.85753*0.85752*0.85763*0.85734
10/24/2013 04:40:00*0.85752*0.85739*0.85769*0.85739
10/24/2013 04:45:00*0.85739*0.85717*0.85743*0.85717
10/24/2013 04:50:00*0.85717*0.85724*0.85729*0.85707
10/24/2013 04:55:00*0.85724*0.8573*0.85739*0.85721
10/24/2013 05:00:00*0.8573*0.85722*0.85741*0.85713
10/24/2013 05:05:00*0.85722*0.85704*0.85727*0.85686
10/24/2013 05:10:00*0.85704*0.85722*0.85726*0.85704
10/24/2013 05:15:00*0.85722*0.85732*0.85733*0.85709
10/24/2013 05:20:00*0.85732*0.85742*0.85752*0.85723
10/24/2013 05:25:00*0.85742*0.85721*0.85764*0.85721
10/24/2013 05:30:00*0.85721*0.85724*0.85745*0.85716
10/24/2013 05:35:00*0.85724*0.85681*0.85724*0.85681
10/24/2013 05:40:00*0.85681*0.85667*0.85711*0.8566
10/24/2013 05:45:00*0.85667*0.85675*0.85698*0.85662
10/24/2013 05:50:00*0.85675*0.85632*0.8568*0.85601
10/24/2013 05:55:00*0.85632*0.85624*0.85647*0.85604
10/24/2013 06:00:00*0.85624*0.85581*0.85632*0.85581
10/24/2013 06:05:00*0.85581*0.85593*0.85602*0.8555
10/24/2013 06:10:00*0.85593*0.85602*0.85611*0.85573
10/24/2013 06:15:00*0.85602*0.856*0.8562*0.85599
10/24/2013 06:20:00*0.856*0.8562*0.85626*0.85589
10/24/2013 06:25:00*0.8562*0.85653*0.85664*0.8562
10/24/2013 06:30:00*0.85653*0.85668*0.8567*0.85631
10/24/2013 06:35:00*0.85668*0.8566*0.85676*0.85653
10/24/2013 06:40:00*0.8566*0.85638*0.85662*0.85629
10/24/2013 06:45:00*0.85638*0.85665*0.85665*0.85629
10/24/2013 06:50:00*0.85665*0.85664*0.85679*0.85662
10/24/2013 06:55:00*0.85664*0.85643*0.85689*0.8564
10/24/2013 07:00:00*0.85643*0.85633*0.85656*0.8563
10/24/2013 07:05:00*0.85633*0.8567*0.85671*0.85627
10/24/2013 07:10:00*0.8567*0.85673*0.85701*0.85664
10/24/2013 07:15:00*0.85673*0.85664*0.85676*0.85648
10/24/2013 07:20:00*0.85664*0.85676*0.85692*0.85664
10/24/2013 07:25:00*0.85676*0.85665*0.85676*0.85655
10/24/2013 07:30:00*0.85665*0.85649*0.85683*0.85644
10/24/2013 07:35:00*0.85649*0.85642*0.8566*0.8563
10/24/2013 07:40:00*0.85642*0.85647*0.8566*0.85631
10/24/2013 07:45:00*0.85647*0.85658*0.85673*0.85638
10/24/2013 07:50:00*0.85658*0.85656*0.8567*0.85642
10/24/2013 07:55:00*0.85656*0.85682*0.85682*0.85642
10/24/2013 08:00:00*0.85682*0.85688*0.85693*0.85665
10/24/2013 08:05:00*0.85688*0.85663*0.85708*0.85651
10/24/2013 08:10:00*0.85663*0.85651*0.85665*0.85646
10/24/2013 08:15:00*0.85651*0.85657*0.85682*0.8564
10/24/2013 08:20:00*0.85657*0.85644*0.8567*0.85644
10/24/2013 08:25:00*0.85644*0.85599*0.85664*0.85599
10/24/2013 08:30:00*0.85599*0.85532*0.856*0.85523
10/24/2013 08:35:00*0.85532*0.85565*0.85577*0.85521
10/24/2013 08:40:00*0.85565*0.85607*0.85624*0.85541
10/24/2013 08:45:00*0.85607*0.85657*0.8567*0.85602
10/24/2013 08:50:00*0.85657*0.85671*0.85686*0.85636
10/24/2013 08:55:00*0.85671*0.85614*0.85689*0.85614
10/24/2013 09:00:00*0.85614*0.85659*0.85676*0.85613
10/24/2013 09:05:00*0.85659*0.85532*0.85663*0.85509
10/24/2013 09:10:00*0.85532*0.85506*0.85535*0.85426
10/24/2013 09:15:00*0.85506*0.85501*0.85551*0.85483
10/24/2013 09:20:00*0.85501*0.85527*0.85538*0.85488
10/24/2013 09:25:00*0.85527*0.85518*0.85551*0.85494
10/24/2013 09:30:00*0.85518*0.85528*0.85545*0.85504
10/24/2013 09:35:00*0.85528*0.85551*0.85559*0.85527
10/24/2013 09:40:00*0.85551*0.85528*0.85565*0.85505
10/24/2013 09:45:00*0.85528*0.85534*0.85542*0.85508
10/24/2013 09:50:00*0.85534*0.85539*0.85549*0.85493
10/24/2013 09:55:00*0.85539*0.85577*0.85583*0.85528
10/24/2013 10:00:00*0.85577*0.8548*0.85589*0.85465
10/24/2013 10:05:00*0.8548*0.85463*0.8551*0.85434
10/24/2013 10:10:00*0.85463*0.85496*0.85503*0.85443
10/24/2013 10:15:00*0.85496*0.85523*0.85552*0.85488
10/24/2013 10:20:00*0.85523*0.85501*0.85527*0.85478
10/24/2013 10:25:00*0.85501*0.85436*0.85501*0.85431
10/24/2013 10:30:00*0.85436*0.85486*0.85486*0.85414
10/24/2013 10:35:00*0.85486*0.85441*0.85486*0.85432
10/24/2013 10:40:00*0.85441*0.85451*0.85466*0.85441
10/24/2013 10:45:00*0.85451*0.85469*0.85493*0.85451
10/24/2013 10:50:00*0.85469*0.85492*0.8551*0.85446
10/24/2013 10:55:00*0.85492*0.85454*0.85511*0.85433
10/24/2013 11:00:00*0.85454*0.8546*0.85487*0.85419
10/24/2013 11:05:00*0.8546*0.85437*0.85488*0.85428
10/24/2013 11:10:00*0.85437*0.85458*0.85473*0.85415
10/24/2013 11:15:00*0.85458*0.8551*0.85532*0.85458
10/24/2013 11:20:00*0.8551*0.85501*0.85516*0.85495
10/24/2013 11:25:00*0.85501*0.8552*0.85532*0.85482
10/24/2013 11:30:00*0.8552*0.8552*0.85524*0.85496
10/24/2013 11:35:00*0.8552*0.85535*0.85544*0.85516
10/24/2013 11:40:00*0.85535*0.85526*0.85551*0.85517
10/24/2013 11:45:00*0.85526*0.85583*0.85592*0.85522
10/24/2013 11:50:00*0.85583*0.85591*0.85602*0.85575
10/24/2013 11:55:00*0.85591*0.85491*0.85596*0.85483
10/24/2013 12:00:00*0.85491*0.85537*0.85539*0.85486
10/24/2013 12:05:00*0.85537*0.85532*0.8554*0.85491
10/24/2013 12:10:00*0.85532*0.85532*0.85551*0.85519
10/24/2013 12:15:00*0.85532*0.85508*0.85532*0.8549
10/24/2013 12:20:00*0.85508*0.85505*0.85517*0.85493
10/24/2013 12:25:00*0.85505*0.85509*0.85517*0.85495
10/24/2013 12:30:00*0.85509*0.85518*0.85526*0.85498
10/24/2013 12:35:00*0.85518*0.85491*0.85523*0.85487
10/24/2013 12:40:00*0.85491*0.85481*0.855*0.85475
10/24/2013 12:45:00*0.85481*0.85462*0.85482*0.85457
10/24/2013 12:50:00*0.85462*0.85533*0.85547*0.85462
10/24/2013 12:55:00*0.85533*0.85537*0.85543*0.85513
10/24/2013 13:00:00*0.85537*0.85568*0.85575*0.85537
10/24/2013 13:05:00*0.85568*0.8556*0.85595*0.85556
10/24/2013 13:10:00*0.8556*0.85596*0.85596*0.85559
10/24/2013 13:15:00*0.85596*0.85561*0.85601*0.85554
10/24/2013 13:20:00*0.85561*0.85555*0.85565*0.85539
10/24/2013 13:25:00*0.85555*0.85581*0.85586*0.85555
10/24/2013 13:30:00*0.85581*0.85571*0.85591*0.85569
10/24/2013 13:35:00*0.85571*0.85579*0.85581*0.85558
10/24/2013 13:40:00*0.85579*0.85588*0.8559*0.85575
10/24/2013 13:45:00*0.85588*0.85587*0.8559*0.85572
10/24/2013 13:50:00*0.85587*0.8558*0.85588*0.85569
10/24/2013 13:55:00*0.8558*0.85585*0.85594*0.85578
10/24/2013 14:00:00*0.85585*0.85576*0.856*0.85563
10/24/2013 14:05:00*0.85576*0.85576*0.85583*0.85557
10/24/2013 14:10:00*0.85576*0.85583*0.8559*0.85574
10/24/2013 14:15:00*0.85583*0.85542*0.85596*0.85538
10/24/2013 14:20:00*0.85542*0.85526*0.85542*0.85512
10/24/2013 14:25:00*0.85526*0.85541*0.85543*0.85491
10/24/2013 14:30:00*0.85541*0.85521*0.85548*0.85521
10/24/2013 14:35:00*0.85521*0.85536*0.85537*0.85507
10/24/2013 14:40:00*0.85536*0.85538*0.8554*0.85531
10/24/2013 14:45:00*0.85538*0.85534*0.85543*0.85526
10/24/2013 14:50:00*0.85534*0.85537*0.85552*0.85532
10/24/2013 14:55:00*0.85537*0.85536*0.85541*0.85529
10/24/2013 15:00:00*0.85536*0.85548*0.85566*0.85536
10/24/2013 15:05:00*0.85548*0.85557*0.85559*0.85544
10/24/2013 15:10:00*0.85557*0.85563*0.85571*0.85556
10/24/2013 15:15:00*0.85563*0.85601*0.85604*0.85563
10/24/2013 15:20:00*0.85601*0.85587*0.85601*0.85581
10/24/2013 15:25:00*0.85587*0.85579*0.85587*0.85561
10/24/2013 15:30:00*0.85579*0.85554*0.85579*0.85551
10/24/2013 15:35:00*0.85554*0.85557*0.85575*0.85553
10/24/2013 15:40:00*0.85557*0.85544*0.85574*0.85538
10/24/2013 15:45:00*0.85544*0.85576*0.85576*0.85537
10/24/2013 15:50:00*0.85576*0.85545*0.85584*0.85537
10/24/2013 15:55:00*0.85545*0.85564*0.85564*0.85541
10/24/2013 16:00:00*0.85564*0.85562*0.85572*0.85553
10/24/2013 16:05:00*0.85562*0.85581*0.85582*0.85561
10/24/2013 16:10:00*0.85581*0.85568*0.85594*0.85565
10/24/2013 16:15:00*0.85568*0.85574*0.85579*0.8556
10/24/2013 16:20:00*0.85574*0.85576*0.85583*0.85569
10/24/2013 16:25:00*0.85576*0.85573*0.85576*0.85551
10/24/2013 16:30:00*0.85573*0.85593*0.85607*0.85573
10/24/2013 16:35:00*0.85593*0.85598*0.85607*0.85582
10/24/2013 16:40:00*0.85598*0.85607*0.85624*0.85596
10/24/2013 16:45:00*0.85607*0.85626*0.85631*0.85607
10/24/2013 16:50:00*0.85626*0.85612*0.85626*0.85611
10/24/2013 16:55:00*0.85612*0.85617*0.85634*0.85609
10/24/2013 17:00:00*0.85617*0.85618*0.85622*0.85607
