10/22/2013 17:05:00*0.86939*0.86938*0.86944*0.86854
10/22/2013 17:10:00*0.86938*0.86958*0.86958*0.86927
10/22/2013 17:15:00*0.86958*0.86949*0.8696*0.86931
10/22/2013 17:20:00*0.86949*0.86955*0.86955*0.86931
10/22/2013 17:25:00*0.86955*0.86948*0.86967*0.86948
10/22/2013 17:30:00*0.86948*0.86947*0.86955*0.86932
10/22/2013 17:35:00*0.86947*0.86953*0.86963*0.86945
10/22/2013 17:40:00*0.86953*0.86963*0.86965*0.86953
10/22/2013 17:45:00*0.86963*0.86945*0.86963*0.86939
10/22/2013 17:50:00*0.86945*0.86941*0.8696*0.86925
10/22/2013 17:55:00*0.86941*0.86944*0.86945*0.86939
10/22/2013 18:00:00*0.86944*0.86956*0.86962*0.86943
10/22/2013 18:05:00*0.86956*0.86941*0.86956*0.86933
10/22/2013 18:10:00*0.86941*0.86939*0.86948*0.86936
10/22/2013 18:15:00*0.86939*0.86945*0.86952*0.86939
10/22/2013 18:20:00*0.86945*0.86942*0.86946*0.8694
10/22/2013 18:25:00*0.86942*0.86941*0.86954*0.86941
10/22/2013 18:30:00*0.86941*0.86946*0.86946*0.86941
10/22/2013 18:35:00*0.86946*0.86945*0.86946*0.86943
10/22/2013 18:40:00*0.86945*0.86947*0.86949*0.86944
10/22/2013 18:45:00*0.86947*0.86943*0.86947*0.86942
10/22/2013 18:50:00*0.86943*0.86942*0.86944*0.86939
10/22/2013 18:55:00*0.86942*0.8693*0.86942*0.8693
10/22/2013 19:00:00*0.8693*0.86938*0.86941*0.86928
10/22/2013 19:05:00*0.86938*0.86951*0.86951*0.86934
10/22/2013 19:10:00*0.86951*0.8694*0.86952*0.8694
10/22/2013 19:15:00*0.8694*0.86938*0.86942*0.86931
10/22/2013 19:20:00*0.86938*0.86945*0.86945*0.8693
10/22/2013 19:25:00*0.86945*0.86954*0.86962*0.86929
10/22/2013 19:30:00*0.86954*0.86941*0.86958*0.8694
10/22/2013 19:35:00*0.86941*0.86943*0.86944*0.8694
10/22/2013 19:40:00*0.86943*0.86946*0.86948*0.86939
10/22/2013 19:45:00*0.86946*0.86947*0.86964*0.86946
10/22/2013 19:50:00*0.86947*0.86943*0.86953*0.86943
10/22/2013 19:55:00*0.86943*0.86951*0.86951*0.86936
10/22/2013 20:00:00*0.86951*0.86946*0.86953*0.86946
10/22/2013 20:05:00*0.86946*0.8695*0.86954*0.86942
10/22/2013 20:10:00*0.8695*0.86934*0.8695*0.86933
10/22/2013 20:15:00*0.86934*0.86938*0.86939*0.86929
10/22/2013 20:20:00*0.86938*0.86946*0.86946*0.86929
10/22/2013 20:25:00*0.86946*0.86941*0.86946*0.86932
10/22/2013 20:30:00*0.86941*0.86956*0.86956*0.86935
10/22/2013 20:35:00*0.86956*0.86946*0.86975*0.86923
10/22/2013 20:40:00*0.86946*0.8694*0.86964*0.86932
10/22/2013 20:45:00*0.8694*0.86957*0.86958*0.86934
10/22/2013 20:50:00*0.86957*0.86943*0.86964*0.86941
10/22/2013 20:55:00*0.86943*0.86963*0.86966*0.86943
10/22/2013 21:00:00*0.86963*0.86956*0.86964*0.86944
10/22/2013 21:05:00*0.86956*0.86967*0.86975*0.86955
10/22/2013 21:10:00*0.86967*0.86962*0.86968*0.86955
10/22/2013 21:15:00*0.86962*0.86961*0.86964*0.86956
10/22/2013 21:20:00*0.86961*0.86966*0.86975*0.86954
10/22/2013 21:25:00*0.86966*0.8697*0.86982*0.86963
10/22/2013 21:30:00*0.8697*0.8697*0.86973*0.86964
10/22/2013 21:35:00*0.8697*0.86958*0.86979*0.86958
10/22/2013 21:40:00*0.86958*0.86955*0.86964*0.86947
10/22/2013 21:45:00*0.86955*0.8696*0.86962*0.8695
10/22/2013 21:50:00*0.8696*0.8695*0.86964*0.86947
10/22/2013 21:55:00*0.8695*0.86963*0.86963*0.86946
10/22/2013 22:00:00*0.86963*0.86958*0.86963*0.86953
10/22/2013 22:05:00*0.86958*0.8697*0.86974*0.86955
10/22/2013 22:10:00*0.8697*0.86951*0.86972*0.86947
10/22/2013 22:15:00*0.86951*0.86944*0.86951*0.86943
10/22/2013 22:20:00*0.86944*0.86947*0.86953*0.86944
10/22/2013 22:25:00*0.86947*0.86946*0.86958*0.86941
10/22/2013 22:30:00*0.86946*0.86963*0.86973*0.86944
10/22/2013 22:35:00*0.86963*0.86957*0.86969*0.86951
10/22/2013 22:40:00*0.86957*0.86966*0.86966*0.86957
10/22/2013 22:45:00*0.86966*0.86949*0.86968*0.86944
10/22/2013 22:50:00*0.86949*0.86939*0.86952*0.86931
10/22/2013 22:55:00*0.86939*0.86934*0.86939*0.8693
10/22/2013 23:00:00*0.86934*0.86952*0.86952*0.86934
10/22/2013 23:05:00*0.86952*0.86937*0.86952*0.86933
10/22/2013 23:10:00*0.86937*0.86934*0.86939*0.86931
10/22/2013 23:15:00*0.86934*0.86931*0.86943*0.8693
10/22/2013 23:20:00*0.86931*0.86935*0.86945*0.86928
10/22/2013 23:25:00*0.86935*0.86935*0.86938*0.86928
10/22/2013 23:30:00*0.86935*0.86944*0.8695*0.86932
10/22/2013 23:35:00*0.86944*0.8694*0.86954*0.86939
10/22/2013 23:40:00*0.8694*0.86932*0.86945*0.86923
10/22/2013 23:45:00*0.86932*0.8694*0.86947*0.86925
10/22/2013 23:50:00*0.8694*0.86936*0.8694*0.86925
10/22/2013 23:55:00*0.86936*0.86905*0.86938*0.86897
10/23/2013 00:00:00*0.86905*0.86914*0.86927*0.86902
10/23/2013 00:05:00*0.86914*0.86899*0.86919*0.86885
10/23/2013 00:10:00*0.86899*0.86876*0.86903*0.86867
10/23/2013 00:15:00*0.86876*0.86895*0.869*0.86873
10/23/2013 00:20:00*0.86895*0.86874*0.86898*0.86874
10/23/2013 00:25:00*0.86874*0.86883*0.86894*0.86871
10/23/2013 00:30:00*0.86883*0.86851*0.86891*0.86843
10/23/2013 00:35:00*0.86851*0.86848*0.86858*0.86823
10/23/2013 00:40:00*0.86848*0.86849*0.8685*0.86813
10/23/2013 00:45:00*0.86849*0.86809*0.86849*0.86809
10/23/2013 00:50:00*0.86809*0.868*0.86809*0.86785
10/23/2013 00:55:00*0.868*0.86792*0.86811*0.86786
10/23/2013 01:00:00*0.86792*0.86808*0.86811*0.86777
10/23/2013 01:05:00*0.86808*0.86815*0.86834*0.86808
10/23/2013 01:10:00*0.86815*0.86797*0.86823*0.8679
10/23/2013 01:15:00*0.86797*0.86785*0.86804*0.86779
10/23/2013 01:20:00*0.86785*0.86793*0.86814*0.86785
10/23/2013 01:25:00*0.86793*0.86753*0.86801*0.86742
10/23/2013 01:30:00*0.86753*0.86778*0.86786*0.8672
10/23/2013 01:35:00*0.86778*0.86794*0.86798*0.86761
10/23/2013 01:40:00*0.86794*0.86801*0.86801*0.86782
10/23/2013 01:45:00*0.86801*0.86805*0.86822*0.86795
10/23/2013 01:50:00*0.86805*0.86816*0.86822*0.86805
10/23/2013 01:55:00*0.86816*0.868*0.86818*0.86792
10/23/2013 02:00:00*0.868*0.86817*0.86818*0.8679
10/23/2013 02:05:00*0.86817*0.86791*0.86817*0.8677
10/23/2013 02:10:00*0.86791*0.8676*0.86795*0.86753
10/23/2013 02:15:00*0.8676*0.86764*0.86776*0.86748
10/23/2013 02:20:00*0.86764*0.86764*0.86764*0.86738
10/23/2013 02:25:00*0.86764*0.86771*0.8678*0.86758
10/23/2013 02:30:00*0.86771*0.86758*0.86777*0.86744
10/23/2013 02:35:00*0.86758*0.86757*0.86761*0.86711
10/23/2013 02:40:00*0.86757*0.86759*0.86772*0.86746
10/23/2013 02:45:00*0.86759*0.86759*0.86761*0.86747
10/23/2013 02:50:00*0.86759*0.86744*0.8676*0.86735
10/23/2013 02:55:00*0.86744*0.86705*0.86744*0.86691
10/23/2013 03:00:00*0.86705*0.86679*0.86705*0.86678
10/23/2013 03:05:00*0.86679*0.86667*0.86692*0.86666
10/23/2013 03:10:00*0.86667*0.86626*0.86669*0.8661
10/23/2013 03:15:00*0.86626*0.86627*0.8666*0.86624
10/23/2013 03:20:00*0.86627*0.86631*0.86641*0.86601
10/23/2013 03:25:00*0.86631*0.86685*0.86691*0.86627
10/23/2013 03:30:00*0.86685*0.86702*0.8671*0.86683
10/23/2013 03:35:00*0.86702*0.86733*0.86747*0.86702
10/23/2013 03:40:00*0.86733*0.86723*0.86734*0.86708
10/23/2013 03:45:00*0.86723*0.86746*0.86752*0.86712
10/23/2013 03:50:00*0.86746*0.8671*0.86751*0.86703
10/23/2013 03:55:00*0.8671*0.86692*0.86743*0.86668
10/23/2013 04:00:00*0.86692*0.86662*0.86715*0.86653
10/23/2013 04:05:00*0.86662*0.86608*0.86662*0.86589
10/23/2013 04:10:00*0.86608*0.86586*0.86632*0.86581
10/23/2013 04:15:00*0.86586*0.8657*0.86594*0.86561
10/23/2013 04:20:00*0.8657*0.86563*0.86597*0.86538
10/23/2013 04:25:00*0.86563*0.86596*0.86603*0.8655
10/23/2013 04:30:00*0.86596*0.86567*0.86603*0.86549
10/23/2013 04:35:00*0.86567*0.86526*0.86567*0.86496
10/23/2013 04:40:00*0.86526*0.86582*0.86582*0.86521
10/23/2013 04:45:00*0.86582*0.86564*0.86604*0.86564
10/23/2013 04:50:00*0.86564*0.86598*0.86603*0.86562
10/23/2013 04:55:00*0.86598*0.86613*0.86636*0.86592
10/23/2013 05:00:00*0.86613*0.86625*0.86625*0.86594
10/23/2013 05:05:00*0.86625*0.86612*0.86661*0.86612
10/23/2013 05:10:00*0.86612*0.86652*0.86658*0.86604
10/23/2013 05:15:00*0.86652*0.86704*0.86713*0.86642
10/23/2013 05:20:00*0.86704*0.86678*0.86716*0.86674
10/23/2013 05:25:00*0.86678*0.86672*0.86683*0.86661
10/23/2013 05:30:00*0.86672*0.86673*0.86687*0.86655
10/23/2013 05:35:00*0.86673*0.86645*0.86677*0.86628
10/23/2013 05:40:00*0.86645*0.86678*0.8668*0.86637
10/23/2013 05:45:00*0.86678*0.86678*0.86689*0.86657
10/23/2013 05:50:00*0.86678*0.86673*0.86678*0.86657
10/23/2013 05:55:00*0.86673*0.86674*0.86689*0.86668
10/23/2013 06:00:00*0.86674*0.86706*0.86712*0.86657
10/23/2013 06:05:00*0.86706*0.86732*0.86734*0.86684
10/23/2013 06:10:00*0.86732*0.86727*0.86742*0.86708
10/23/2013 06:15:00*0.86727*0.86735*0.86736*0.86696
10/23/2013 06:20:00*0.86735*0.86713*0.86739*0.86704
10/23/2013 06:25:00*0.86713*0.86717*0.86719*0.86689
10/23/2013 06:30:00*0.86717*0.86737*0.86749*0.86716
10/23/2013 06:35:00*0.86737*0.86739*0.8677*0.86716
10/23/2013 06:40:00*0.86739*0.86729*0.86749*0.86709
10/23/2013 06:45:00*0.86729*0.86705*0.86744*0.86702
10/23/2013 06:50:00*0.86705*0.86704*0.86705*0.86683
10/23/2013 06:55:00*0.86704*0.86722*0.86724*0.86669
10/23/2013 07:00:00*0.86722*0.86752*0.86755*0.86691
10/23/2013 07:05:00*0.86752*0.86738*0.86752*0.86704
10/23/2013 07:10:00*0.86738*0.86731*0.86755*0.86728
10/23/2013 07:15:00*0.86731*0.86689*0.86731*0.86689
10/23/2013 07:20:00*0.86689*0.86658*0.86706*0.8665
10/23/2013 07:25:00*0.86658*0.86654*0.86664*0.86641
10/23/2013 07:30:00*0.86654*0.86658*0.86673*0.86649
10/23/2013 07:35:00*0.86658*0.86614*0.86665*0.86614
10/23/2013 07:40:00*0.86614*0.86596*0.86625*0.8659
10/23/2013 07:45:00*0.86596*0.86592*0.86598*0.86563
10/23/2013 07:50:00*0.86592*0.86619*0.86619*0.86573
10/23/2013 07:55:00*0.86619*0.86572*0.86621*0.86565
10/23/2013 08:00:00*0.86572*0.86556*0.86576*0.86544
10/23/2013 08:05:00*0.86556*0.86578*0.86594*0.86538
10/23/2013 08:10:00*0.86578*0.86582*0.86587*0.86574
10/23/2013 08:15:00*0.86582*0.86716*0.86721*0.86582
10/23/2013 08:20:00*0.86716*0.86713*0.8672*0.86683
10/23/2013 08:25:00*0.86713*0.86691*0.8673*0.86685
10/23/2013 08:30:00*0.86691*0.86689*0.86699*0.86673
10/23/2013 08:35:00*0.86689*0.86664*0.86696*0.86634
10/23/2013 08:40:00*0.86664*0.86647*0.86667*0.86637
10/23/2013 08:45:00*0.86647*0.86666*0.86676*0.86639
10/23/2013 08:50:00*0.86666*0.8668*0.86686*0.86653
10/23/2013 08:55:00*0.8668*0.86644*0.86683*0.86644
10/23/2013 09:00:00*0.86644*0.86648*0.8666*0.86638
10/23/2013 09:05:00*0.86648*0.86601*0.86656*0.86601
10/23/2013 09:10:00*0.86601*0.86544*0.8662*0.86524
10/23/2013 09:15:00*0.86544*0.86493*0.86554*0.86489
10/23/2013 09:20:00*0.86493*0.86473*0.86502*0.86439
10/23/2013 09:25:00*0.86473*0.8651*0.86513*0.86447
10/23/2013 09:30:00*0.8651*0.86473*0.86529*0.8645
10/23/2013 09:35:00*0.86473*0.8648*0.86503*0.86459
10/23/2013 09:40:00*0.8648*0.8646*0.8648*0.86426
10/23/2013 09:45:00*0.8646*0.86373*0.86463*0.86371
10/23/2013 09:50:00*0.86373*0.86312*0.86388*0.86295
10/23/2013 09:55:00*0.86312*0.8631*0.86352*0.86294
10/23/2013 10:00:00*0.8631*0.86295*0.86393*0.86282
10/23/2013 10:05:00*0.86295*0.86004*0.86295*0.85987
10/23/2013 10:10:00*0.86004*0.8602*0.86052*0.85913
10/23/2013 10:15:00*0.8602*0.8606*0.86122*0.8602
10/23/2013 10:20:00*0.8606*0.86042*0.86081*0.86006
10/23/2013 10:25:00*0.86042*0.86012*0.86052*0.85984
10/23/2013 10:30:00*0.86012*0.85936*0.86014*0.85927
10/23/2013 10:35:00*0.85936*0.85827*0.8594*0.85827
10/23/2013 10:40:00*0.85827*0.85828*0.85867*0.85819
10/23/2013 10:45:00*0.85828*0.85825*0.85844*0.85764
10/23/2013 10:50:00*0.85825*0.8589*0.85895*0.8581
10/23/2013 10:55:00*0.8589*0.85809*0.85897*0.85793
10/23/2013 11:00:00*0.85809*0.85811*0.85841*0.85795
10/23/2013 11:05:00*0.85811*0.859*0.85915*0.85804
10/23/2013 11:10:00*0.859*0.85887*0.85908*0.85856
10/23/2013 11:15:00*0.85887*0.859*0.85909*0.85865
10/23/2013 11:20:00*0.859*0.85918*0.85919*0.85896
10/23/2013 11:25:00*0.85918*0.8596*0.85983*0.85908
10/23/2013 11:30:00*0.8596*0.85985*0.85995*0.85949
10/23/2013 11:35:00*0.85985*0.85936*0.86009*0.85929
10/23/2013 11:40:00*0.85936*0.85876*0.85936*0.85872
10/23/2013 11:45:00*0.85876*0.85894*0.85896*0.85868
10/23/2013 11:50:00*0.85894*0.85923*0.85929*0.85894
10/23/2013 11:55:00*0.85923*0.859*0.85935*0.85897
10/23/2013 12:00:00*0.859*0.85872*0.859*0.85851
10/23/2013 12:05:00*0.85872*0.85853*0.85891*0.8585
10/23/2013 12:10:00*0.85853*0.85804*0.85853*0.85797
10/23/2013 12:15:00*0.85804*0.85793*0.85836*0.85781
10/23/2013 12:20:00*0.85793*0.85818*0.85823*0.85761
10/23/2013 12:25:00*0.85818*0.85838*0.85869*0.85816
10/23/2013 12:30:00*0.85838*0.85841*0.85847*0.85824
10/23/2013 12:35:00*0.85841*0.85834*0.85882*0.85833
10/23/2013 12:40:00*0.85834*0.8588*0.85883*0.85832
10/23/2013 12:45:00*0.8588*0.85904*0.85918*0.8588
10/23/2013 12:50:00*0.85904*0.85882*0.85905*0.8588
10/23/2013 12:55:00*0.85882*0.85867*0.85884*0.85866
10/23/2013 13:00:00*0.85867*0.859*0.85902*0.85865
10/23/2013 13:05:00*0.859*0.85888*0.85909*0.85877
10/23/2013 13:10:00*0.85888*0.85882*0.85892*0.85877
10/23/2013 13:15:00*0.85882*0.85889*0.85896*0.85877
10/23/2013 13:20:00*0.85889*0.85917*0.85925*0.85889
10/23/2013 13:25:00*0.85917*0.8589*0.85918*0.85885
10/23/2013 13:30:00*0.8589*0.85913*0.85919*0.8589
10/23/2013 13:35:00*0.85913*0.85922*0.85928*0.85906
10/23/2013 13:40:00*0.85922*0.8592*0.85936*0.85915
10/23/2013 13:45:00*0.8592*0.85879*0.8592*0.85872
10/23/2013 13:50:00*0.85879*0.85857*0.85879*0.85855
10/23/2013 13:55:00*0.85857*0.85874*0.85904*0.85848
10/23/2013 14:00:00*0.85874*0.85858*0.85884*0.8585
10/23/2013 14:05:00*0.85858*0.85861*0.85869*0.85851
10/23/2013 14:10:00*0.85861*0.85848*0.85866*0.85847
10/23/2013 14:15:00*0.85848*0.85823*0.85848*0.85817
10/23/2013 14:20:00*0.85823*0.85809*0.85824*0.85805
10/23/2013 14:25:00*0.85809*0.858*0.85811*0.858
10/23/2013 14:30:00*0.858*0.85791*0.8581*0.85789
10/23/2013 14:35:00*0.85791*0.85798*0.85799*0.85767
10/23/2013 14:40:00*0.85798*0.85805*0.8581*0.85787
10/23/2013 14:45:00*0.85805*0.85804*0.8581*0.858
10/23/2013 14:50:00*0.85804*0.85796*0.85819*0.85793
10/23/2013 14:55:00*0.85796*0.85836*0.85837*0.85788
10/23/2013 15:00:00*0.85836*0.85814*0.85853*0.85802
10/23/2013 15:05:00*0.85814*0.85808*0.85829*0.85807
10/23/2013 15:10:00*0.85808*0.85841*0.85842*0.85802
10/23/2013 15:15:00*0.85841*0.85836*0.85843*0.85818
10/23/2013 15:20:00*0.85836*0.85829*0.85837*0.85797
10/23/2013 15:25:00*0.85829*0.85823*0.85829*0.85817
10/23/2013 15:30:00*0.85823*0.85827*0.85835*0.85818
10/23/2013 15:35:00*0.85827*0.85859*0.85866*0.85827
10/23/2013 15:40:00*0.85859*0.85868*0.85871*0.85857
10/23/2013 15:45:00*0.85868*0.85871*0.85874*0.85857
10/23/2013 15:50:00*0.85871*0.85872*0.85876*0.85862
10/23/2013 15:55:00*0.85872*0.85849*0.85876*0.85849
10/23/2013 16:00:00*0.85849*0.85885*0.85897*0.85848
10/23/2013 16:05:00*0.85885*0.85887*0.85892*0.85872
10/23/2013 16:10:00*0.85887*0.85902*0.85904*0.85887
10/23/2013 16:15:00*0.85902*0.85886*0.85904*0.85886
10/23/2013 16:20:00*0.85886*0.85893*0.85895*0.85884
10/23/2013 16:25:00*0.85893*0.85898*0.85914*0.8589
10/23/2013 16:30:00*0.85898*0.85898*0.85911*0.85877
10/23/2013 16:35:00*0.85898*0.85913*0.85914*0.85889
10/23/2013 16:40:00*0.85913*0.85906*0.85916*0.85889
10/23/2013 16:45:00*0.85906*0.85902*0.85906*0.85888
10/23/2013 16:50:00*0.85902*0.85909*0.8591*0.85894
10/23/2013 16:55:00*0.85909*0.85907*0.85924*0.85905
10/23/2013 17:00:00*0.85907*0.85897*0.85907*0.85895
