10/21/2013 17:05:00*0.87521*0.875*0.87521*0.87436
10/21/2013 17:10:00*0.875*0.87526*0.87527*0.8748
10/21/2013 17:15:00*0.87526*0.87512*0.87527*0.87499
10/21/2013 17:20:00*0.87512*0.87507*0.87523*0.87507
10/21/2013 17:25:00*0.87507*0.87513*0.8752*0.87501
10/21/2013 17:30:00*0.87513*0.87509*0.87524*0.87501
10/21/2013 17:35:00*0.87509*0.87507*0.87535*0.87504
10/21/2013 17:40:00*0.87507*0.87502*0.87525*0.87492
10/21/2013 17:45:00*0.87502*0.87507*0.87517*0.87488
10/21/2013 17:50:00*0.87507*0.87518*0.87518*0.87506
10/21/2013 17:55:00*0.87518*0.87511*0.87519*0.87508
10/21/2013 18:00:00*0.87511*0.87515*0.87515*0.87503
10/21/2013 18:05:00*0.87515*0.87511*0.87518*0.87506
10/21/2013 18:10:00*0.87511*0.87508*0.87511*0.87507
10/21/2013 18:15:00*0.87508*0.87535*0.87538*0.87508
10/21/2013 18:20:00*0.87535*0.87538*0.87542*0.87528
10/21/2013 18:25:00*0.87538*0.87535*0.87538*0.87531
10/21/2013 18:30:00*0.87535*0.87526*0.87536*0.87526
10/21/2013 18:35:00*0.87526*0.87527*0.87529*0.87526
10/21/2013 18:40:00*0.87527*0.87526*0.87528*0.87523
10/21/2013 18:45:00*0.87526*0.87521*0.87526*0.87521
10/21/2013 18:50:00*0.87521*0.87525*0.87528*0.87519
10/21/2013 18:55:00*0.87525*0.8752*0.87527*0.8752
10/21/2013 19:00:00*0.8752*0.87538*0.87538*0.87515
10/21/2013 19:05:00*0.87538*0.87544*0.87552*0.87524
10/21/2013 19:10:00*0.87544*0.87551*0.87553*0.8754
10/21/2013 19:15:00*0.87551*0.87551*0.87567*0.87546
10/21/2013 19:20:00*0.87551*0.87548*0.87553*0.87547
10/21/2013 19:25:00*0.87548*0.87544*0.87559*0.87541
10/21/2013 19:30:00*0.87544*0.87547*0.87553*0.87528
10/21/2013 19:35:00*0.87547*0.87539*0.87551*0.87536
10/21/2013 19:40:00*0.87539*0.87537*0.87542*0.87533
10/21/2013 19:45:00*0.87537*0.87534*0.87541*0.87529
10/21/2013 19:50:00*0.87534*0.87549*0.87549*0.87529
10/21/2013 19:55:00*0.87549*0.87533*0.8755*0.87533
10/21/2013 20:00:00*0.87533*0.87532*0.87534*0.87524
10/21/2013 20:05:00*0.87532*0.87535*0.87541*0.8753
10/21/2013 20:10:00*0.87535*0.87537*0.87544*0.87531
10/21/2013 20:15:00*0.87537*0.87544*0.87544*0.87537
10/21/2013 20:20:00*0.87544*0.87546*0.87547*0.8754
10/21/2013 20:25:00*0.87546*0.87542*0.87549*0.87538
10/21/2013 20:30:00*0.87542*0.87526*0.87543*0.87524
10/21/2013 20:35:00*0.87526*0.8753*0.87535*0.87526
10/21/2013 20:40:00*0.8753*0.87548*0.8756*0.8753
10/21/2013 20:45:00*0.87548*0.87554*0.87558*0.87548
10/21/2013 20:50:00*0.87554*0.87543*0.87558*0.87543
10/21/2013 20:55:00*0.87543*0.87555*0.87565*0.87543
10/21/2013 21:00:00*0.87555*0.87565*0.87565*0.87544
10/21/2013 21:05:00*0.87565*0.87563*0.87569*0.87556
10/21/2013 21:10:00*0.87563*0.87563*0.87566*0.87553
10/21/2013 21:15:00*0.87563*0.87565*0.8757*0.87559
10/21/2013 21:20:00*0.87565*0.87569*0.87569*0.87555
10/21/2013 21:25:00*0.87569*0.87595*0.87596*0.87568
10/21/2013 21:30:00*0.87595*0.87614*0.87616*0.87594
10/21/2013 21:35:00*0.87614*0.87607*0.87614*0.87604
10/21/2013 21:40:00*0.87607*0.87588*0.87607*0.87584
10/21/2013 21:45:00*0.87588*0.87597*0.876*0.87583
10/21/2013 21:50:00*0.87597*0.87599*0.876*0.87596
10/21/2013 21:55:00*0.87599*0.87611*0.87613*0.87599
10/21/2013 22:00:00*0.87611*0.87622*0.87632*0.87611
10/21/2013 22:05:00*0.87622*0.87614*0.87623*0.8761
10/21/2013 22:10:00*0.87614*0.87614*0.87615*0.8761
10/21/2013 22:15:00*0.87614*0.87619*0.8763*0.87611
10/21/2013 22:20:00*0.87619*0.87619*0.87625*0.87617
10/21/2013 22:25:00*0.87619*0.87628*0.87629*0.87612
10/21/2013 22:30:00*0.87628*0.87616*0.87628*0.87609
10/21/2013 22:35:00*0.87616*0.87631*0.87637*0.87615
10/21/2013 22:40:00*0.87631*0.87634*0.87639*0.87628
10/21/2013 22:45:00*0.87634*0.87624*0.87634*0.87619
10/21/2013 22:50:00*0.87624*0.87614*0.87625*0.87613
10/21/2013 22:55:00*0.87614*0.87634*0.87636*0.87614
10/21/2013 23:00:00*0.87634*0.87636*0.87636*0.87624
10/21/2013 23:05:00*0.87636*0.87638*0.8764*0.87634
10/21/2013 23:10:00*0.87638*0.87639*0.8764*0.87635
10/21/2013 23:15:00*0.87639*0.8764*0.87645*0.87633
10/21/2013 23:20:00*0.8764*0.87638*0.87644*0.87636
10/21/2013 23:25:00*0.87638*0.87635*0.87639*0.87621
10/21/2013 23:30:00*0.87635*0.87626*0.87635*0.87623
10/21/2013 23:35:00*0.87626*0.87633*0.87634*0.87626
10/21/2013 23:40:00*0.87633*0.87633*0.87636*0.87625
10/21/2013 23:45:00*0.87633*0.87636*0.87636*0.87631
10/21/2013 23:50:00*0.87636*0.8764*0.87642*0.8763
10/21/2013 23:55:00*0.8764*0.87635*0.87647*0.87634
10/22/2013 00:00:00*0.87635*0.87637*0.8764*0.87635
10/22/2013 00:05:00*0.87637*0.87639*0.87639*0.87632
10/22/2013 00:10:00*0.87639*0.87638*0.87639*0.87637
10/22/2013 00:15:00*0.87638*0.87638*0.87642*0.87636
10/22/2013 00:20:00*0.87638*0.87648*0.8765*0.87636
10/22/2013 00:25:00*0.87648*0.87646*0.87648*0.87642
10/22/2013 00:30:00*0.87646*0.87643*0.87646*0.87636
10/22/2013 00:35:00*0.87643*0.87646*0.87647*0.87643
10/22/2013 00:40:00*0.87646*0.87642*0.87654*0.87638
10/22/2013 00:45:00*0.87642*0.87649*0.87649*0.8764
10/22/2013 00:50:00*0.87649*0.87657*0.87659*0.87647
10/22/2013 00:55:00*0.87657*0.87648*0.87658*0.87648
10/22/2013 01:00:00*0.87648*0.8765*0.87654*0.87642
10/22/2013 01:05:00*0.8765*0.87633*0.87652*0.8763
10/22/2013 01:10:00*0.87633*0.87644*0.87645*0.87633
10/22/2013 01:15:00*0.87644*0.87638*0.87645*0.87634
10/22/2013 01:20:00*0.87638*0.87648*0.87651*0.87638
10/22/2013 01:25:00*0.87648*0.87631*0.87652*0.87631
10/22/2013 01:30:00*0.87631*0.87641*0.87641*0.87631
10/22/2013 01:35:00*0.87641*0.87641*0.8765*0.87639
10/22/2013 01:40:00*0.87641*0.87635*0.87641*0.87631
10/22/2013 01:45:00*0.87635*0.87653*0.87653*0.87632
10/22/2013 01:50:00*0.87653*0.87652*0.87654*0.87637
10/22/2013 01:55:00*0.87652*0.87652*0.87654*0.8765
10/22/2013 02:00:00*0.87652*0.87657*0.87657*0.87647
10/22/2013 02:05:00*0.87657*0.87657*0.87664*0.87642
10/22/2013 02:10:00*0.87657*0.87659*0.87662*0.87655
10/22/2013 02:15:00*0.87659*0.87657*0.87662*0.87655
10/22/2013 02:20:00*0.87657*0.87654*0.87664*0.87648
10/22/2013 02:25:00*0.87654*0.87649*0.87656*0.87644
10/22/2013 02:30:00*0.87649*0.8764*0.8765*0.87636
10/22/2013 02:35:00*0.8764*0.87634*0.8764*0.87612
10/22/2013 02:40:00*0.87634*0.87626*0.87641*0.87614
10/22/2013 02:45:00*0.87626*0.87649*0.87654*0.87625
10/22/2013 02:50:00*0.87649*0.8765*0.87668*0.87644
10/22/2013 02:55:00*0.8765*0.87648*0.8765*0.87636
10/22/2013 03:00:00*0.87648*0.87654*0.87656*0.8764
10/22/2013 03:05:00*0.87654*0.87686*0.87687*0.87654
10/22/2013 03:10:00*0.87686*0.87662*0.87686*0.87652
10/22/2013 03:15:00*0.87662*0.87669*0.87669*0.87635
10/22/2013 03:20:00*0.87669*0.87646*0.87678*0.87638
10/22/2013 03:25:00*0.87646*0.87657*0.87659*0.87636
10/22/2013 03:30:00*0.87657*0.8765*0.87657*0.87634
10/22/2013 03:35:00*0.8765*0.87672*0.87674*0.87646
10/22/2013 03:40:00*0.87672*0.87673*0.87683*0.87667
10/22/2013 03:45:00*0.87673*0.87677*0.87687*0.87665
10/22/2013 03:50:00*0.87677*0.87659*0.87677*0.8765
10/22/2013 03:55:00*0.87659*0.87664*0.87679*0.87656
10/22/2013 04:00:00*0.87664*0.87646*0.87669*0.87638
10/22/2013 04:05:00*0.87646*0.8766*0.8768*0.87639
10/22/2013 04:10:00*0.8766*0.8769*0.87697*0.87658
10/22/2013 04:15:00*0.8769*0.87688*0.87705*0.87682
10/22/2013 04:20:00*0.87688*0.87678*0.87688*0.87662
10/22/2013 04:25:00*0.87678*0.87677*0.87686*0.87672
10/22/2013 04:30:00*0.87677*0.87697*0.87704*0.8767
10/22/2013 04:35:00*0.87697*0.87717*0.87725*0.87696
10/22/2013 04:40:00*0.87717*0.87743*0.87751*0.87712
10/22/2013 04:45:00*0.87743*0.87743*0.8776*0.87742
10/22/2013 04:50:00*0.87743*0.87714*0.87745*0.87714
10/22/2013 04:55:00*0.87714*0.87727*0.87727*0.87713
10/22/2013 05:00:00*0.87727*0.87756*0.87757*0.87727
10/22/2013 05:05:00*0.87756*0.87745*0.87756*0.87736
10/22/2013 05:10:00*0.87745*0.8775*0.8775*0.8774
10/22/2013 05:15:00*0.8775*0.87742*0.87753*0.87737
10/22/2013 05:20:00*0.87742*0.87781*0.87782*0.87741
10/22/2013 05:25:00*0.87781*0.87775*0.87789*0.87768
10/22/2013 05:30:00*0.87775*0.87761*0.87775*0.87758
10/22/2013 05:35:00*0.87761*0.87763*0.87767*0.87755
10/22/2013 05:40:00*0.87763*0.87759*0.87764*0.87757
10/22/2013 05:45:00*0.87759*0.87767*0.87776*0.87757
10/22/2013 05:50:00*0.87767*0.87754*0.8777*0.87753
10/22/2013 05:55:00*0.87754*0.87745*0.87757*0.8774
10/22/2013 06:00:00*0.87745*0.87747*0.87756*0.87733
10/22/2013 06:05:00*0.87747*0.87735*0.87751*0.87735
10/22/2013 06:10:00*0.87735*0.87736*0.87738*0.87731
10/22/2013 06:15:00*0.87736*0.87736*0.8775*0.87726
10/22/2013 06:20:00*0.87736*0.87755*0.87757*0.87736
10/22/2013 06:25:00*0.87755*0.87738*0.87759*0.87738
10/22/2013 06:30:00*0.87738*0.8774*0.87757*0.87735
10/22/2013 06:35:00*0.8774*0.87746*0.87759*0.87725
10/22/2013 06:40:00*0.87746*0.87757*0.87779*0.87746
10/22/2013 06:45:00*0.87757*0.87764*0.87764*0.87736
10/22/2013 06:50:00*0.87764*0.8777*0.87781*0.87764
10/22/2013 06:55:00*0.8777*0.8775*0.8778*0.87749
10/22/2013 07:00:00*0.8775*0.87749*0.87755*0.87731
10/22/2013 07:05:00*0.87749*0.87734*0.87752*0.8773
10/22/2013 07:10:00*0.87734*0.87735*0.87743*0.87725
10/22/2013 07:15:00*0.87735*0.87731*0.87748*0.87731
10/22/2013 07:20:00*0.87731*0.87714*0.87737*0.87708
10/22/2013 07:25:00*0.87714*0.87707*0.8772*0.87697
10/22/2013 07:30:00*0.87707*0.87713*0.87718*0.87706
10/22/2013 07:35:00*0.87713*0.87715*0.87731*0.87705
10/22/2013 07:40:00*0.87715*0.87711*0.87721*0.87707
10/22/2013 07:45:00*0.87711*0.8772*0.87723*0.87698
10/22/2013 07:50:00*0.8772*0.87712*0.87726*0.8771
10/22/2013 07:55:00*0.87712*0.87693*0.87718*0.8769
10/22/2013 08:00:00*0.87693*0.87694*0.87715*0.87673
10/22/2013 08:05:00*0.87694*0.87703*0.87716*0.87685
10/22/2013 08:10:00*0.87703*0.87695*0.87713*0.87695
10/22/2013 08:15:00*0.87695*0.87703*0.87705*0.87668
10/22/2013 08:20:00*0.87703*0.87672*0.87719*0.87646
10/22/2013 08:25:00*0.87672*0.87651*0.87672*0.87619
10/22/2013 08:30:00*0.87651*0.87197*0.87736*0.87197
10/22/2013 08:35:00*0.87197*0.87276*0.87293*0.87052
10/22/2013 08:40:00*0.87276*0.872*0.87319*0.87176
10/22/2013 08:45:00*0.872*0.87243*0.87282*0.87146
10/22/2013 08:50:00*0.87243*0.87278*0.87357*0.87223
10/22/2013 08:55:00*0.87278*0.87322*0.87326*0.87265
10/22/2013 09:00:00*0.87322*0.87341*0.87365*0.87302
10/22/2013 09:05:00*0.87341*0.8741*0.87418*0.87325
10/22/2013 09:10:00*0.8741*0.87438*0.87451*0.87373
10/22/2013 09:15:00*0.87438*0.87413*0.87441*0.87383
10/22/2013 09:20:00*0.87413*0.87368*0.8743*0.87366
10/22/2013 09:25:00*0.87368*0.87318*0.87398*0.87311
10/22/2013 09:30:00*0.87318*0.87347*0.8736*0.87314
10/22/2013 09:35:00*0.87347*0.87332*0.87358*0.87306
10/22/2013 09:40:00*0.87332*0.87304*0.87345*0.87291
10/22/2013 09:45:00*0.87304*0.87296*0.8734*0.87279
10/22/2013 09:50:00*0.87296*0.8733*0.87353*0.87296
10/22/2013 09:55:00*0.8733*0.8739*0.87398*0.87322
10/22/2013 10:00:00*0.8739*0.87326*0.8739*0.87322
10/22/2013 10:05:00*0.87326*0.87286*0.8733*0.87279
10/22/2013 10:10:00*0.87286*0.87343*0.87361*0.87274
10/22/2013 10:15:00*0.87343*0.87265*0.87343*0.87258
10/22/2013 10:20:00*0.87265*0.87237*0.87283*0.87237
10/22/2013 10:25:00*0.87237*0.87226*0.8728*0.87203
10/22/2013 10:30:00*0.87226*0.87212*0.87253*0.87191
10/22/2013 10:35:00*0.87212*0.8719*0.87233*0.87185
10/22/2013 10:40:00*0.8719*0.87212*0.87213*0.87144
10/22/2013 10:45:00*0.87212*0.87123*0.87212*0.87123
10/22/2013 10:50:00*0.87123*0.87094*0.87123*0.87073
10/22/2013 10:55:00*0.87094*0.87066*0.8713*0.87065
10/22/2013 11:00:00*0.87066*0.87025*0.87079*0.87014
10/22/2013 11:05:00*0.87025*0.87014*0.8705*0.86981
10/22/2013 11:10:00*0.87014*0.86971*0.87022*0.86943
10/22/2013 11:15:00*0.86971*0.86981*0.8703*0.86967
10/22/2013 11:20:00*0.86981*0.86969*0.86981*0.8695
10/22/2013 11:25:00*0.86969*0.86969*0.86978*0.86956
10/22/2013 11:30:00*0.86969*0.87002*0.87008*0.86969
10/22/2013 11:35:00*0.87002*0.8699*0.87031*0.86982
10/22/2013 11:40:00*0.8699*0.87007*0.87016*0.86988
10/22/2013 11:45:00*0.87007*0.87006*0.87027*0.86996
10/22/2013 11:50:00*0.87006*0.87016*0.8702*0.86984
10/22/2013 11:55:00*0.87016*0.87011*0.87043*0.87007
10/22/2013 12:00:00*0.87011*0.87017*0.87025*0.87
10/22/2013 12:05:00*0.87017*0.86984*0.87019*0.86979
10/22/2013 12:10:00*0.86984*0.86962*0.87007*0.86962
10/22/2013 12:15:00*0.86962*0.8699*0.86993*0.8696
10/22/2013 12:20:00*0.8699*0.86992*0.86996*0.86973
10/22/2013 12:25:00*0.86992*0.86995*0.87009*0.86992
10/22/2013 12:30:00*0.86995*0.86984*0.87003*0.86981
10/22/2013 12:35:00*0.86984*0.87009*0.87016*0.86982
10/22/2013 12:40:00*0.87009*0.86985*0.87015*0.8698
10/22/2013 12:45:00*0.86985*0.86971*0.87009*0.86971
10/22/2013 12:50:00*0.86971*0.86981*0.86985*0.86962
10/22/2013 12:55:00*0.86981*0.86914*0.86981*0.86907
10/22/2013 13:00:00*0.86914*0.86926*0.86938*0.86914
10/22/2013 13:05:00*0.86926*0.86905*0.86928*0.86889
10/22/2013 13:10:00*0.86905*0.86904*0.86911*0.86892
10/22/2013 13:15:00*0.86904*0.86916*0.86927*0.86903
10/22/2013 13:20:00*0.86916*0.86886*0.86916*0.86876
10/22/2013 13:25:00*0.86886*0.869*0.86911*0.8688
10/22/2013 13:30:00*0.869*0.86884*0.86917*0.86883
10/22/2013 13:35:00*0.86884*0.86893*0.86903*0.86883
10/22/2013 13:40:00*0.86893*0.86907*0.86907*0.86883
10/22/2013 13:45:00*0.86907*0.86917*0.86922*0.86885
10/22/2013 13:50:00*0.86917*0.86905*0.8692*0.86895
10/22/2013 13:55:00*0.86905*0.86914*0.86926*0.86895
10/22/2013 14:00:00*0.86914*0.86914*0.86939*0.86907
10/22/2013 14:05:00*0.86914*0.86921*0.86926*0.86908
10/22/2013 14:10:00*0.86921*0.86923*0.86926*0.86908
10/22/2013 14:15:00*0.86923*0.86925*0.86943*0.86923
10/22/2013 14:20:00*0.86925*0.86913*0.86934*0.86913
10/22/2013 14:25:00*0.86913*0.86905*0.8692*0.86896
10/22/2013 14:30:00*0.86905*0.8692*0.86924*0.86901
10/22/2013 14:35:00*0.8692*0.86918*0.86927*0.86915
10/22/2013 14:40:00*0.86918*0.86916*0.8692*0.86904
10/22/2013 14:45:00*0.86916*0.86924*0.86926*0.86911
10/22/2013 14:50:00*0.86924*0.86941*0.86945*0.86924
10/22/2013 14:55:00*0.86941*0.86952*0.86962*0.86937
10/22/2013 15:00:00*0.86952*0.86951*0.86961*0.86927
10/22/2013 15:05:00*0.86951*0.8696*0.86963*0.86945
10/22/2013 15:10:00*0.8696*0.86969*0.86973*0.86951
10/22/2013 15:15:00*0.86969*0.86971*0.86974*0.86959
10/22/2013 15:20:00*0.86971*0.86947*0.86974*0.86946
10/22/2013 15:25:00*0.86947*0.86952*0.86961*0.86946
10/22/2013 15:30:00*0.86952*0.86952*0.86963*0.86951
10/22/2013 15:35:00*0.86952*0.86967*0.86967*0.8695
10/22/2013 15:40:00*0.86967*0.8698*0.86997*0.86964
10/22/2013 15:45:00*0.8698*0.86972*0.86982*0.86969
10/22/2013 15:50:00*0.86972*0.86973*0.86975*0.86961
10/22/2013 15:55:00*0.86973*0.86972*0.86982*0.86956
10/22/2013 16:00:00*0.86972*0.8696*0.86987*0.86955
10/22/2013 16:05:00*0.8696*0.86971*0.86971*0.86955
10/22/2013 16:10:00*0.86971*0.86975*0.8698*0.86968
10/22/2013 16:15:00*0.86975*0.86961*0.86983*0.86959
10/22/2013 16:20:00*0.86961*0.86959*0.86967*0.86953
10/22/2013 16:25:00*0.86959*0.86964*0.86968*0.86943
10/22/2013 16:30:00*0.86964*0.86954*0.86965*0.86951
10/22/2013 16:35:00*0.86954*0.86953*0.86958*0.86948
10/22/2013 16:40:00*0.86953*0.86962*0.86965*0.86952
10/22/2013 16:45:00*0.86962*0.86958*0.86964*0.8695
10/22/2013 16:50:00*0.86958*0.86953*0.86958*0.86945
10/22/2013 16:55:00*0.86953*0.86934*0.86956*0.86929
10/22/2013 17:00:00*0.86934*0.86939*0.86954*0.86934
