10/20/2013 17:05:00*0.87598*0.87594*0.87632*0.87532
10/20/2013 17:10:00*0.87594*0.87586*0.87602*0.87583
10/20/2013 17:15:00*0.87586*0.87591*0.87594*0.87583
10/20/2013 17:20:00*0.87591*0.8759*0.87593*0.87589
10/20/2013 17:25:00*0.8759*0.8758*0.8759*0.87573
10/20/2013 17:30:00*0.8758*0.87583*0.87584*0.8758
10/20/2013 17:35:00*0.87583*0.8758*0.87587*0.87572
10/20/2013 17:40:00*0.8758*0.87573*0.87583*0.87563
10/20/2013 17:45:00*0.87573*0.87583*0.87584*0.87564
10/20/2013 17:50:00*0.87583*0.87541*0.87591*0.87541
10/20/2013 17:55:00*0.87541*0.87547*0.8755*0.87536
10/20/2013 18:00:00*0.87547*0.87593*0.87596*0.8754
10/20/2013 18:05:00*0.87593*0.87587*0.87601*0.87566
10/20/2013 18:10:00*0.87587*0.87569*0.87591*0.87569
10/20/2013 18:15:00*0.87569*0.8758*0.87583*0.87567
10/20/2013 18:20:00*0.8758*0.87586*0.87589*0.87574
10/20/2013 18:25:00*0.87586*0.87594*0.87598*0.87584
10/20/2013 18:30:00*0.87594*0.87603*0.87609*0.87589
10/20/2013 18:35:00*0.87603*0.87606*0.87608*0.87594
10/20/2013 18:40:00*0.87606*0.87616*0.87617*0.876
10/20/2013 18:45:00*0.87616*0.87622*0.87628*0.87614
10/20/2013 18:50:00*0.87622*0.87619*0.87626*0.87616
10/20/2013 18:55:00*0.87619*0.87619*0.87621*0.87614
10/20/2013 19:00:00*0.87619*0.87615*0.87622*0.87601
10/20/2013 19:05:00*0.87615*0.87601*0.87615*0.87598
10/20/2013 19:10:00*0.87601*0.87601*0.87606*0.87599
10/20/2013 19:15:00*0.87601*0.87594*0.87616*0.87581
10/20/2013 19:20:00*0.87594*0.87603*0.87613*0.87592
10/20/2013 19:25:00*0.87603*0.87612*0.87615*0.87601
10/20/2013 19:30:00*0.87612*0.87616*0.87616*0.87607
10/20/2013 19:35:00*0.87616*0.87609*0.8762*0.87605
10/20/2013 19:40:00*0.87609*0.87607*0.87609*0.87607
10/20/2013 19:45:00*0.87607*0.87618*0.87628*0.87603
10/20/2013 19:50:00*0.87618*0.87625*0.87625*0.87614
10/20/2013 19:55:00*0.87625*0.87628*0.87628*0.87619
10/20/2013 20:00:00*0.87628*0.87609*0.8763*0.87609
10/20/2013 20:05:00*0.87609*0.87658*0.87661*0.87609
10/20/2013 20:10:00*0.87658*0.87688*0.87691*0.87656
10/20/2013 20:15:00*0.87688*0.87692*0.87706*0.87678
10/20/2013 20:20:00*0.87692*0.87687*0.87699*0.87682
10/20/2013 20:25:00*0.87687*0.87693*0.877*0.87687
10/20/2013 20:30:00*0.87693*0.87721*0.87722*0.87692
10/20/2013 20:35:00*0.87721*0.87709*0.87725*0.87708
10/20/2013 20:40:00*0.87709*0.87717*0.8772*0.87705
10/20/2013 20:45:00*0.87717*0.87709*0.8772*0.87706
10/20/2013 20:50:00*0.87709*0.87708*0.87719*0.87707
10/20/2013 20:55:00*0.87708*0.87684*0.87708*0.87672
10/20/2013 21:00:00*0.87684*0.87696*0.87698*0.87683
10/20/2013 21:05:00*0.87696*0.87696*0.87706*0.87693
10/20/2013 21:10:00*0.87696*0.87662*0.87696*0.87662
10/20/2013 21:15:00*0.87662*0.87671*0.87675*0.87662
10/20/2013 21:20:00*0.87671*0.87678*0.87678*0.87665
10/20/2013 21:25:00*0.87678*0.87682*0.87691*0.87676
10/20/2013 21:30:00*0.87682*0.87703*0.87703*0.87676
10/20/2013 21:35:00*0.87703*0.87708*0.87712*0.87702
10/20/2013 21:40:00*0.87708*0.87715*0.87726*0.87705
10/20/2013 21:45:00*0.87715*0.87696*0.87716*0.87694
10/20/2013 21:50:00*0.87696*0.87698*0.87702*0.87692
10/20/2013 21:55:00*0.87698*0.87702*0.87704*0.87685
10/20/2013 22:00:00*0.87702*0.87702*0.87703*0.87691
10/20/2013 22:05:00*0.87702*0.87691*0.87709*0.87691
10/20/2013 22:10:00*0.87691*0.87681*0.87691*0.87681
10/20/2013 22:15:00*0.87681*0.87688*0.87692*0.87681
10/20/2013 22:20:00*0.87688*0.87692*0.87697*0.87687
10/20/2013 22:25:00*0.87692*0.87697*0.87703*0.87688
10/20/2013 22:30:00*0.87697*0.87698*0.87698*0.87691
10/20/2013 22:35:00*0.87698*0.87688*0.87702*0.87687
10/20/2013 22:40:00*0.87688*0.87694*0.87697*0.87686
10/20/2013 22:45:00*0.87694*0.87691*0.87697*0.87688
10/20/2013 22:50:00*0.87691*0.87671*0.87692*0.87669
10/20/2013 22:55:00*0.87671*0.87678*0.87682*0.87671
10/20/2013 23:00:00*0.87678*0.87683*0.87686*0.87676
10/20/2013 23:05:00*0.87683*0.8768*0.87683*0.87676
10/20/2013 23:10:00*0.8768*0.87678*0.87687*0.87675
10/20/2013 23:15:00*0.87678*0.87685*0.87686*0.87674
10/20/2013 23:20:00*0.87685*0.87683*0.87692*0.87679
10/20/2013 23:25:00*0.87683*0.87694*0.87694*0.87681
10/20/2013 23:30:00*0.87694*0.87701*0.87703*0.87688
10/20/2013 23:35:00*0.87701*0.87712*0.87715*0.87698
10/20/2013 23:40:00*0.87712*0.87704*0.87713*0.87704
10/20/2013 23:45:00*0.87704*0.87722*0.87737*0.87703
10/20/2013 23:50:00*0.87722*0.87724*0.87729*0.87711
10/20/2013 23:55:00*0.87724*0.87718*0.87728*0.87711
10/21/2013 00:00:00*0.87718*0.87732*0.87733*0.87718
10/21/2013 00:05:00*0.87732*0.87725*0.87732*0.87716
10/21/2013 00:10:00*0.87725*0.8772*0.87731*0.8772
10/21/2013 00:15:00*0.8772*0.87729*0.8773*0.87717
10/21/2013 00:20:00*0.87729*0.87743*0.87743*0.87729
10/21/2013 00:25:00*0.87743*0.87732*0.87743*0.87732
10/21/2013 00:30:00*0.87732*0.8773*0.87736*0.87724
10/21/2013 00:35:00*0.8773*0.87731*0.87736*0.87724
10/21/2013 00:40:00*0.87731*0.87713*0.87731*0.87701
10/21/2013 00:45:00*0.87713*0.8771*0.87723*0.87699
10/21/2013 00:50:00*0.8771*0.87705*0.87719*0.87701
10/21/2013 00:55:00*0.87705*0.877*0.87708*0.87699
10/21/2013 01:00:00*0.877*0.87702*0.87704*0.87696
10/21/2013 01:05:00*0.87702*0.87707*0.87707*0.87687
10/21/2013 01:10:00*0.87707*0.87715*0.8772*0.877
10/21/2013 01:15:00*0.87715*0.87708*0.87725*0.87708
10/21/2013 01:20:00*0.87708*0.8769*0.87711*0.87685
10/21/2013 01:25:00*0.8769*0.87684*0.8769*0.8768
10/21/2013 01:30:00*0.87684*0.87676*0.87684*0.87676
10/21/2013 01:35:00*0.87676*0.87667*0.87686*0.87664
10/21/2013 01:40:00*0.87667*0.87669*0.87679*0.87664
10/21/2013 01:45:00*0.87669*0.87662*0.8767*0.87662
10/21/2013 01:50:00*0.87662*0.87671*0.87679*0.87659
10/21/2013 01:55:00*0.87671*0.87649*0.87672*0.87649
10/21/2013 02:00:00*0.87649*0.87666*0.8767*0.87649
10/21/2013 02:05:00*0.87666*0.8769*0.8769*0.87652
10/21/2013 02:10:00*0.8769*0.87696*0.87703*0.87672
10/21/2013 02:15:00*0.87696*0.87697*0.87702*0.87688
10/21/2013 02:20:00*0.87697*0.87687*0.87703*0.87682
10/21/2013 02:25:00*0.87687*0.87679*0.87694*0.87675
10/21/2013 02:30:00*0.87679*0.87671*0.87699*0.87671
10/21/2013 02:35:00*0.87671*0.87672*0.87682*0.87662
10/21/2013 02:40:00*0.87672*0.87674*0.87677*0.8766
10/21/2013 02:45:00*0.87674*0.87671*0.87686*0.87671
10/21/2013 02:50:00*0.87671*0.87679*0.87679*0.87668
10/21/2013 02:55:00*0.87679*0.87675*0.87681*0.87664
10/21/2013 03:00:00*0.87675*0.87676*0.87685*0.87663
10/21/2013 03:05:00*0.87676*0.87669*0.87691*0.87665
10/21/2013 03:10:00*0.87669*0.87742*0.87753*0.87668
10/21/2013 03:15:00*0.87742*0.87758*0.87785*0.87736
10/21/2013 03:20:00*0.87758*0.87749*0.87758*0.8772
10/21/2013 03:25:00*0.87749*0.87729*0.8775*0.87723
10/21/2013 03:30:00*0.87729*0.87712*0.87739*0.87699
10/21/2013 03:35:00*0.87712*0.87725*0.87727*0.87701
10/21/2013 03:40:00*0.87725*0.87705*0.8773*0.87703
10/21/2013 03:45:00*0.87705*0.87706*0.87727*0.87704
10/21/2013 03:50:00*0.87706*0.87727*0.87729*0.87701
10/21/2013 03:55:00*0.87727*0.87741*0.87751*0.87721
10/21/2013 04:00:00*0.87741*0.8774*0.87751*0.87736
10/21/2013 04:05:00*0.8774*0.87743*0.87759*0.87732
10/21/2013 04:10:00*0.87743*0.87749*0.87752*0.87736
10/21/2013 04:15:00*0.87749*0.87753*0.87768*0.87745
10/21/2013 04:20:00*0.87753*0.87768*0.87777*0.87746
10/21/2013 04:25:00*0.87768*0.87756*0.87782*0.87744
10/21/2013 04:30:00*0.87756*0.8776*0.87768*0.87747
10/21/2013 04:35:00*0.8776*0.87734*0.8776*0.87728
10/21/2013 04:40:00*0.87734*0.87743*0.87751*0.87729
10/21/2013 04:45:00*0.87743*0.87756*0.87761*0.87743
10/21/2013 04:50:00*0.87756*0.87756*0.87758*0.87743
10/21/2013 04:55:00*0.87756*0.87744*0.8776*0.87742
10/21/2013 05:00:00*0.87744*0.87765*0.87765*0.87741
10/21/2013 05:05:00*0.87765*0.87735*0.87765*0.8773
10/21/2013 05:10:00*0.87735*0.87738*0.87743*0.87726
10/21/2013 05:15:00*0.87738*0.87738*0.87752*0.87734
10/21/2013 05:20:00*0.87738*0.87744*0.87751*0.87738
10/21/2013 05:25:00*0.87744*0.87706*0.87744*0.87703
10/21/2013 05:30:00*0.87706*0.87718*0.87719*0.87689
10/21/2013 05:35:00*0.87718*0.87695*0.87722*0.87686
10/21/2013 05:40:00*0.87695*0.87671*0.87698*0.87671
10/21/2013 05:45:00*0.87671*0.87691*0.87691*0.87652
10/21/2013 05:50:00*0.87691*0.87682*0.87697*0.87672
10/21/2013 05:55:00*0.87682*0.87682*0.8769*0.87675
10/21/2013 06:00:00*0.87682*0.87664*0.877*0.87662
10/21/2013 06:05:00*0.87664*0.87682*0.87689*0.87655
10/21/2013 06:10:00*0.87682*0.87726*0.87726*0.87675
10/21/2013 06:15:00*0.87726*0.87758*0.8776*0.87721
10/21/2013 06:20:00*0.87758*0.87743*0.87784*0.87738
10/21/2013 06:25:00*0.87743*0.8774*0.87749*0.87732
10/21/2013 06:30:00*0.8774*0.8773*0.87745*0.87728
10/21/2013 06:35:00*0.8773*0.87738*0.87739*0.87727
10/21/2013 06:40:00*0.87738*0.87717*0.87738*0.87715
10/21/2013 06:45:00*0.87717*0.87706*0.87727*0.87705
10/21/2013 06:50:00*0.87706*0.87717*0.87719*0.877
10/21/2013 06:55:00*0.87717*0.87726*0.87727*0.87716
10/21/2013 07:00:00*0.87726*0.87739*0.87739*0.8771
10/21/2013 07:05:00*0.87739*0.87737*0.87744*0.87716
10/21/2013 07:10:00*0.87737*0.87728*0.87742*0.87724
10/21/2013 07:15:00*0.87728*0.87699*0.87749*0.87691
10/21/2013 07:20:00*0.87699*0.87709*0.87712*0.87693
10/21/2013 07:25:00*0.87709*0.87749*0.87755*0.87705
10/21/2013 07:30:00*0.87749*0.87754*0.87773*0.87741
10/21/2013 07:35:00*0.87754*0.87741*0.87765*0.87704
10/21/2013 07:40:00*0.87741*0.87732*0.87743*0.87723
10/21/2013 07:45:00*0.87732*0.87744*0.87753*0.87723
10/21/2013 07:50:00*0.87744*0.87733*0.87754*0.87731
10/21/2013 07:55:00*0.87733*0.87732*0.87748*0.8773
10/21/2013 08:00:00*0.87732*0.87739*0.87744*0.87721
10/21/2013 08:05:00*0.87739*0.87782*0.87789*0.87736
10/21/2013 08:10:00*0.87782*0.87754*0.87786*0.87754
10/21/2013 08:15:00*0.87754*0.87765*0.87778*0.87739
10/21/2013 08:20:00*0.87765*0.87769*0.87789*0.87758
10/21/2013 08:25:00*0.87769*0.87797*0.87801*0.87759
10/21/2013 08:30:00*0.87797*0.87803*0.87804*0.87765
10/21/2013 08:35:00*0.87803*0.87801*0.8782*0.87779
10/21/2013 08:40:00*0.87801*0.87809*0.87826*0.878
10/21/2013 08:45:00*0.87809*0.87752*0.87814*0.87752
10/21/2013 08:50:00*0.87752*0.87772*0.87777*0.87746
10/21/2013 08:55:00*0.87772*0.87744*0.87772*0.87743
10/21/2013 09:00:00*0.87744*0.8771*0.87744*0.87684
10/21/2013 09:05:00*0.8771*0.87702*0.87734*0.87702
10/21/2013 09:10:00*0.87702*0.87739*0.87739*0.87683
10/21/2013 09:15:00*0.87739*0.8778*0.87807*0.87739
10/21/2013 09:20:00*0.8778*0.8777*0.87799*0.87765
10/21/2013 09:25:00*0.8777*0.87763*0.87778*0.87737
10/21/2013 09:30:00*0.87763*0.87743*0.87763*0.87735
10/21/2013 09:35:00*0.87743*0.87742*0.87762*0.87727
10/21/2013 09:40:00*0.87742*0.8774*0.87759*0.87731
10/21/2013 09:45:00*0.8774*0.87737*0.8774*0.87717
10/21/2013 09:50:00*0.87737*0.87783*0.87794*0.87728
10/21/2013 09:55:00*0.87783*0.87743*0.87783*0.87741
10/21/2013 10:00:00*0.87743*0.87747*0.8776*0.87732
10/21/2013 10:05:00*0.87747*0.8776*0.87774*0.877
10/21/2013 10:10:00*0.8776*0.87739*0.8776*0.87722
10/21/2013 10:15:00*0.87739*0.87731*0.8775*0.87721
10/21/2013 10:20:00*0.87731*0.87641*0.87731*0.87628
10/21/2013 10:25:00*0.87641*0.8762*0.87641*0.87602
10/21/2013 10:30:00*0.8762*0.87622*0.87653*0.87607
10/21/2013 10:35:00*0.87622*0.87643*0.87649*0.87612
10/21/2013 10:40:00*0.87643*0.87617*0.87656*0.87617
10/21/2013 10:45:00*0.87617*0.87626*0.87631*0.87598
10/21/2013 10:50:00*0.87626*0.87623*0.87646*0.87619
10/21/2013 10:55:00*0.87623*0.87605*0.87623*0.87595
10/21/2013 11:00:00*0.87605*0.87582*0.87619*0.87571
10/21/2013 11:05:00*0.87582*0.87598*0.87609*0.87576
10/21/2013 11:10:00*0.87598*0.87581*0.87604*0.8758
10/21/2013 11:15:00*0.87581*0.87594*0.87598*0.87579
10/21/2013 11:20:00*0.87594*0.87578*0.87596*0.87569
10/21/2013 11:25:00*0.87578*0.87585*0.87585*0.87564
10/21/2013 11:30:00*0.87585*0.87575*0.87602*0.87568
10/21/2013 11:35:00*0.87575*0.87565*0.87576*0.87553
10/21/2013 11:40:00*0.87565*0.87558*0.87579*0.87553
10/21/2013 11:45:00*0.87558*0.87556*0.87583*0.87553
10/21/2013 11:50:00*0.87556*0.87557*0.87562*0.87549
10/21/2013 11:55:00*0.87557*0.8757*0.8757*0.87551
10/21/2013 12:00:00*0.8757*0.87575*0.87581*0.87566
10/21/2013 12:05:00*0.87575*0.87586*0.87593*0.87571
10/21/2013 12:10:00*0.87586*0.87561*0.87586*0.87553
10/21/2013 12:15:00*0.87561*0.87591*0.87593*0.87558
10/21/2013 12:20:00*0.87591*0.87564*0.87606*0.87564
10/21/2013 12:25:00*0.87564*0.87534*0.87564*0.87534
10/21/2013 12:30:00*0.87534*0.87559*0.87573*0.87524
10/21/2013 12:35:00*0.87559*0.87552*0.87562*0.87549
10/21/2013 12:40:00*0.87552*0.8755*0.87557*0.87541
10/21/2013 12:45:00*0.8755*0.87556*0.87557*0.87542
10/21/2013 12:50:00*0.87556*0.87552*0.87558*0.87539
10/21/2013 12:55:00*0.87552*0.87558*0.87562*0.87551
10/21/2013 13:00:00*0.87558*0.87541*0.87565*0.87536
10/21/2013 13:05:00*0.87541*0.87525*0.87543*0.87522
10/21/2013 13:10:00*0.87525*0.87448*0.87525*0.87443
10/21/2013 13:15:00*0.87448*0.87464*0.87471*0.87448
10/21/2013 13:20:00*0.87464*0.87475*0.87487*0.87464
10/21/2013 13:25:00*0.87475*0.87464*0.87475*0.87457
10/21/2013 13:30:00*0.87464*0.8748*0.8749*0.87447
10/21/2013 13:35:00*0.8748*0.87482*0.87487*0.87469
10/21/2013 13:40:00*0.87482*0.87494*0.87509*0.87468
10/21/2013 13:45:00*0.87494*0.87494*0.87496*0.8747
10/21/2013 13:50:00*0.87494*0.87523*0.87532*0.87491
10/21/2013 13:55:00*0.87523*0.87531*0.87549*0.8752
10/21/2013 14:00:00*0.87531*0.87516*0.87536*0.87516
10/21/2013 14:05:00*0.87516*0.87525*0.87535*0.87507
10/21/2013 14:10:00*0.87525*0.8751*0.87525*0.87509
10/21/2013 14:15:00*0.8751*0.87536*0.87538*0.87505
10/21/2013 14:20:00*0.87536*0.87538*0.87547*0.87533
10/21/2013 14:25:00*0.87538*0.87522*0.87552*0.87514
10/21/2013 14:30:00*0.87522*0.8754*0.87543*0.87518
10/21/2013 14:35:00*0.8754*0.87551*0.87553*0.87533
10/21/2013 14:40:00*0.87551*0.87551*0.87556*0.87544
10/21/2013 14:45:00*0.87551*0.87555*0.87555*0.87537
10/21/2013 14:50:00*0.87555*0.87555*0.8757*0.87548
10/21/2013 14:55:00*0.87555*0.87554*0.87577*0.8755
10/21/2013 15:00:00*0.87554*0.87577*0.87578*0.87554
10/21/2013 15:05:00*0.87577*0.87569*0.87581*0.87564
10/21/2013 15:10:00*0.87569*0.8757*0.87573*0.87567
10/21/2013 15:15:00*0.8757*0.87554*0.8757*0.87553
10/21/2013 15:20:00*0.87554*0.87557*0.8756*0.87544
10/21/2013 15:25:00*0.87557*0.87573*0.87575*0.87552
10/21/2013 15:30:00*0.87573*0.87565*0.87575*0.8756
10/21/2013 15:35:00*0.87565*0.87548*0.87569*0.87546
10/21/2013 15:40:00*0.87548*0.87539*0.87548*0.87538
10/21/2013 15:45:00*0.87539*0.87534*0.87541*0.87534
10/21/2013 15:50:00*0.87534*0.87535*0.87537*0.87518
10/21/2013 15:55:00*0.87535*0.8753*0.87544*0.87523
10/21/2013 16:00:00*0.8753*0.87533*0.87535*0.8752
10/21/2013 16:05:00*0.87533*0.87537*0.8754*0.87514
10/21/2013 16:10:00*0.87537*0.8755*0.87552*0.87537
10/21/2013 16:15:00*0.8755*0.87555*0.87561*0.87549
10/21/2013 16:20:00*0.87555*0.8754*0.87557*0.87538
10/21/2013 16:25:00*0.8754*0.87537*0.87544*0.8753
10/21/2013 16:30:00*0.87537*0.87539*0.87546*0.87531
10/21/2013 16:35:00*0.87539*0.87541*0.87547*0.87533
10/21/2013 16:40:00*0.87541*0.87534*0.87541*0.87533
10/21/2013 16:45:00*0.87534*0.8753*0.87538*0.87529
10/21/2013 16:50:00*0.8753*0.87525*0.87534*0.87523
10/21/2013 16:55:00*0.87525*0.87532*0.87535*0.87523
10/21/2013 17:00:00*0.87532*0.87521*0.87535*0.87519
