10/20/2013 15:00:00*0.87606*0.8762*0.8762*0.87606
10/20/2013 15:05:00*0.8762*0.87624*0.87625*0.8762
10/20/2013 15:10:00*0.87624*0.87625*0.87625*0.87624
10/20/2013 15:15:00*0.87625*0.87633*0.87633*0.87625
10/20/2013 15:20:00*0.87633*0.87632*0.87633*0.87632
10/20/2013 15:25:00*0.87632*0.87633*0.87633*0.87628
10/20/2013 15:30:00*0.87633*0.87632*0.87633*0.87632
10/20/2013 15:35:00*0.87632*0.87632*0.87632*0.87632
10/20/2013 15:40:00*0.87632*0.87632*0.87632*0.87632
10/20/2013 15:45:00*0.87632*0.87632*0.87632*0.87632
10/20/2013 15:50:00*0.87632*0.87633*0.87633*0.87632
10/20/2013 15:55:00*0.87633*0.87628*0.87643*0.87627
10/20/2013 16:00:00*0.87628*0.87628*0.87628*0.87628
10/20/2013 16:05:00*0.87628*0.87623*0.87629*0.87623
10/20/2013 16:10:00*0.87623*0.87625*0.87625*0.87623
10/20/2013 16:15:00*0.87625*0.87623*0.87635*0.87623
10/20/2013 16:20:00*0.87623*0.87621*0.87623*0.87621
10/20/2013 16:25:00*0.87621*0.87634*0.87634*0.8762
10/20/2013 16:30:00*0.87634*0.87553*0.87634*0.87553
10/20/2013 16:35:00*0.87553*0.87621*0.87626*0.87553
10/20/2013 16:40:00*0.87621*0.87587*0.87621*0.87587
10/20/2013 16:45:00*0.87587*0.87589*0.87607*0.87587
10/20/2013 16:50:00*0.87589*0.87608*0.87613*0.87554
10/20/2013 16:55:00*0.87608*0.87607*0.87608*0.87605
10/20/2013 17:00:00*0.87607*0.87598*0.87607*0.87587
