10/16/2013 17:05:00*0.88437*0.88423*0.88437*0.88341
10/16/2013 17:10:00*0.88423*0.88451*0.88451*0.88418
10/16/2013 17:15:00*0.88451*0.88436*0.88451*0.88429
10/16/2013 17:20:00*0.88436*0.88448*0.88451*0.88428
10/16/2013 17:25:00*0.88448*0.88428*0.88449*0.88427
10/16/2013 17:30:00*0.88428*0.88426*0.8843*0.88421
10/16/2013 17:35:00*0.88426*0.88423*0.8843*0.88422
10/16/2013 17:40:00*0.88423*0.88414*0.88425*0.88414
10/16/2013 17:45:00*0.88414*0.88417*0.88423*0.88409
10/16/2013 17:50:00*0.88417*0.8842*0.88425*0.88411
10/16/2013 17:55:00*0.8842*0.88403*0.88424*0.88403
10/16/2013 18:00:00*0.88403*0.88411*0.88431*0.88398
10/16/2013 18:05:00*0.88411*0.88415*0.88418*0.88399
10/16/2013 18:10:00*0.88415*0.88448*0.88449*0.88414
10/16/2013 18:15:00*0.88448*0.88432*0.88448*0.88428
10/16/2013 18:20:00*0.88432*0.88422*0.88434*0.88418
10/16/2013 18:25:00*0.88422*0.88425*0.88426*0.8842
10/16/2013 18:30:00*0.88425*0.88419*0.88426*0.88419
10/16/2013 18:35:00*0.88419*0.88411*0.88419*0.88408
10/16/2013 18:40:00*0.88411*0.88418*0.88418*0.88408
10/16/2013 18:45:00*0.88418*0.88444*0.88446*0.88418
10/16/2013 18:50:00*0.88444*0.88452*0.88461*0.88444
10/16/2013 18:55:00*0.88452*0.88447*0.88452*0.88444
10/16/2013 19:00:00*0.88447*0.88459*0.88463*0.88444
10/16/2013 19:05:00*0.88459*0.88466*0.88466*0.88454
10/16/2013 19:10:00*0.88466*0.88459*0.88472*0.88459
10/16/2013 19:15:00*0.88459*0.88477*0.8848*0.88459
10/16/2013 19:20:00*0.88477*0.88452*0.88486*0.88437
10/16/2013 19:25:00*0.88452*0.88446*0.88452*0.88445
10/16/2013 19:30:00*0.88446*0.88445*0.88447*0.88439
10/16/2013 19:35:00*0.88445*0.88456*0.88461*0.88444
10/16/2013 19:40:00*0.88456*0.88456*0.88474*0.88452
10/16/2013 19:45:00*0.88456*0.88464*0.88467*0.88453
10/16/2013 19:50:00*0.88464*0.88485*0.88485*0.8846
10/16/2013 19:55:00*0.88485*0.8847*0.88489*0.8847
10/16/2013 20:00:00*0.8847*0.88499*0.88501*0.88467
10/16/2013 20:05:00*0.88499*0.88499*0.88534*0.88497
10/16/2013 20:10:00*0.88499*0.8847*0.88501*0.88467
10/16/2013 20:15:00*0.8847*0.8848*0.88483*0.88442
10/16/2013 20:20:00*0.8848*0.88501*0.88509*0.88475
10/16/2013 20:25:00*0.88501*0.88495*0.88502*0.88489
10/16/2013 20:30:00*0.88495*0.88487*0.8852*0.88483
10/16/2013 20:35:00*0.88487*0.88479*0.88487*0.88456
10/16/2013 20:40:00*0.88479*0.88456*0.8848*0.88456
10/16/2013 20:45:00*0.88456*0.88448*0.88467*0.88437
10/16/2013 20:50:00*0.88448*0.8842*0.88458*0.88416
10/16/2013 20:55:00*0.8842*0.88418*0.88427*0.88395
10/16/2013 21:00:00*0.88418*0.88447*0.88473*0.88411
10/16/2013 21:05:00*0.88447*0.88433*0.8845*0.88421
10/16/2013 21:10:00*0.88433*0.8846*0.8846*0.88433
10/16/2013 21:15:00*0.8846*0.88463*0.88466*0.88457
10/16/2013 21:20:00*0.88463*0.88465*0.88476*0.88461
10/16/2013 21:25:00*0.88465*0.88479*0.88481*0.8846
10/16/2013 21:30:00*0.88479*0.88468*0.88483*0.88467
10/16/2013 21:35:00*0.88468*0.88465*0.88472*0.88464
10/16/2013 21:40:00*0.88465*0.88465*0.88479*0.88462
10/16/2013 21:45:00*0.88465*0.88447*0.88473*0.88445
10/16/2013 21:50:00*0.88447*0.88438*0.8845*0.8843
10/16/2013 21:55:00*0.88438*0.88421*0.88442*0.88417
10/16/2013 22:00:00*0.88421*0.88421*0.88432*0.88403
10/16/2013 22:05:00*0.88421*0.88433*0.88447*0.88419
10/16/2013 22:10:00*0.88433*0.88421*0.88438*0.88412
10/16/2013 22:15:00*0.88421*0.88385*0.88451*0.88368
10/16/2013 22:20:00*0.88385*0.88403*0.88403*0.8836
10/16/2013 22:25:00*0.88403*0.88369*0.88418*0.88363
10/16/2013 22:30:00*0.88369*0.88359*0.88375*0.88354
10/16/2013 22:35:00*0.88359*0.88351*0.88368*0.88345
10/16/2013 22:40:00*0.88351*0.88358*0.88366*0.88341
10/16/2013 22:45:00*0.88358*0.88348*0.88363*0.88339
10/16/2013 22:50:00*0.88348*0.8834*0.88348*0.88329
10/16/2013 22:55:00*0.8834*0.88303*0.8834*0.88293
10/16/2013 23:00:00*0.88303*0.88316*0.88329*0.88297
10/16/2013 23:05:00*0.88316*0.88307*0.88316*0.88292
10/16/2013 23:10:00*0.88307*0.8831*0.88315*0.88295
10/16/2013 23:15:00*0.8831*0.88299*0.8831*0.88299
10/16/2013 23:20:00*0.88299*0.88301*0.88304*0.88295
10/16/2013 23:25:00*0.88301*0.88312*0.88312*0.88301
10/16/2013 23:30:00*0.88312*0.88314*0.88325*0.88308
10/16/2013 23:35:00*0.88314*0.88321*0.88321*0.88304
10/16/2013 23:40:00*0.88321*0.88317*0.8833*0.88316
10/16/2013 23:45:00*0.88317*0.88321*0.88321*0.88314
10/16/2013 23:50:00*0.88321*0.88316*0.88322*0.88313
10/16/2013 23:55:00*0.88316*0.88324*0.88329*0.88316
10/17/2013 00:00:00*0.88324*0.8833*0.88331*0.88313
10/17/2013 00:05:00*0.8833*0.88353*0.88353*0.88328
10/17/2013 00:10:00*0.88353*0.8836*0.88362*0.88353
10/17/2013 00:15:00*0.8836*0.88369*0.88375*0.8836
10/17/2013 00:20:00*0.88369*0.88376*0.88379*0.88368
10/17/2013 00:25:00*0.88376*0.88379*0.88379*0.88376
10/17/2013 00:30:00*0.88379*0.88373*0.88379*0.88365
10/17/2013 00:35:00*0.88373*0.88385*0.88392*0.88372
10/17/2013 00:40:00*0.88385*0.88372*0.88389*0.88367
10/17/2013 00:45:00*0.88372*0.8836*0.88381*0.8836
10/17/2013 00:50:00*0.8836*0.88349*0.88367*0.88345
10/17/2013 00:55:00*0.88349*0.88365*0.88365*0.88346
10/17/2013 01:00:00*0.88365*0.88373*0.88379*0.88363
10/17/2013 01:05:00*0.88373*0.8834*0.88375*0.88338
10/17/2013 01:10:00*0.8834*0.88336*0.88345*0.88328
10/17/2013 01:15:00*0.88336*0.88312*0.88336*0.88309
10/17/2013 01:20:00*0.88312*0.88319*0.8832*0.88304
10/17/2013 01:25:00*0.88319*0.88319*0.88335*0.88313
10/17/2013 01:30:00*0.88319*0.88326*0.8833*0.88314
10/17/2013 01:35:00*0.88326*0.8832*0.88352*0.88319
10/17/2013 01:40:00*0.8832*0.88319*0.88329*0.88317
10/17/2013 01:45:00*0.88319*0.88283*0.88324*0.88281
10/17/2013 01:50:00*0.88283*0.88276*0.88284*0.88261
10/17/2013 01:55:00*0.88276*0.88277*0.88284*0.88269
10/17/2013 02:00:00*0.88277*0.88275*0.88281*0.88264
10/17/2013 02:05:00*0.88275*0.88272*0.88294*0.88268
10/17/2013 02:10:00*0.88272*0.88225*0.88287*0.88225
10/17/2013 02:15:00*0.88225*0.88239*0.88241*0.88223
10/17/2013 02:20:00*0.88239*0.88262*0.88272*0.88239
10/17/2013 02:25:00*0.88262*0.88248*0.88269*0.88248
10/17/2013 02:30:00*0.88248*0.88248*0.88254*0.88226
10/17/2013 02:35:00*0.88248*0.88246*0.88257*0.88217
10/17/2013 02:40:00*0.88246*0.88281*0.88289*0.88238
10/17/2013 02:45:00*0.88281*0.88277*0.88295*0.88252
10/17/2013 02:50:00*0.88277*0.88302*0.88308*0.88271
10/17/2013 02:55:00*0.88302*0.88338*0.88339*0.88301
10/17/2013 03:00:00*0.88338*0.88348*0.88361*0.88328
10/17/2013 03:05:00*0.88348*0.88312*0.8835*0.88308
10/17/2013 03:10:00*0.88312*0.88308*0.88325*0.88308
10/17/2013 03:15:00*0.88308*0.88333*0.88349*0.88299
10/17/2013 03:20:00*0.88333*0.88224*0.88349*0.88207
10/17/2013 03:25:00*0.88224*0.88051*0.88234*0.88048
10/17/2013 03:30:00*0.88051*0.87968*0.88051*0.87963
10/17/2013 03:35:00*0.87968*0.8789*0.87985*0.8789
10/17/2013 03:40:00*0.8789*0.87852*0.87902*0.87758
10/17/2013 03:45:00*0.87852*0.87869*0.87877*0.87833
10/17/2013 03:50:00*0.87869*0.87845*0.87878*0.87831
10/17/2013 03:55:00*0.87845*0.87852*0.87865*0.87816
10/17/2013 04:00:00*0.87852*0.87816*0.87865*0.87805
10/17/2013 04:05:00*0.87816*0.87781*0.87827*0.87758
10/17/2013 04:10:00*0.87781*0.87806*0.8784*0.87781
10/17/2013 04:15:00*0.87806*0.87815*0.87823*0.87776
10/17/2013 04:20:00*0.87815*0.87778*0.87826*0.87777
10/17/2013 04:25:00*0.87778*0.87829*0.87843*0.87778
10/17/2013 04:30:00*0.87829*0.87857*0.87857*0.87822
10/17/2013 04:35:00*0.87857*0.87905*0.87917*0.87825
10/17/2013 04:40:00*0.87905*0.87918*0.87918*0.8788
10/17/2013 04:45:00*0.87918*0.87889*0.87923*0.87883
10/17/2013 04:50:00*0.87889*0.87876*0.87899*0.87862
10/17/2013 04:55:00*0.87876*0.87822*0.87881*0.87802
10/17/2013 05:00:00*0.87822*0.87876*0.87891*0.87822
10/17/2013 05:05:00*0.87876*0.87908*0.87937*0.87862
10/17/2013 05:10:00*0.87908*0.87859*0.87925*0.87852
10/17/2013 05:15:00*0.87859*0.87881*0.8789*0.87834
10/17/2013 05:20:00*0.87881*0.8783*0.87888*0.8783
10/17/2013 05:25:00*0.8783*0.87774*0.87841*0.87758
10/17/2013 05:30:00*0.87774*0.87772*0.87812*0.87761
10/17/2013 05:35:00*0.87772*0.8781*0.87816*0.87749
10/17/2013 05:40:00*0.8781*0.87831*0.87843*0.87809
10/17/2013 05:45:00*0.87831*0.87819*0.87853*0.87816
10/17/2013 05:50:00*0.87819*0.87847*0.87856*0.87819
10/17/2013 05:55:00*0.87847*0.87859*0.87876*0.87844
10/17/2013 06:00:00*0.87859*0.87863*0.87885*0.87849
10/17/2013 06:05:00*0.87863*0.87875*0.87883*0.87846
10/17/2013 06:10:00*0.87875*0.87857*0.87875*0.87835
10/17/2013 06:15:00*0.87857*0.87854*0.87873*0.87837
10/17/2013 06:20:00*0.87854*0.87807*0.87862*0.87802
10/17/2013 06:25:00*0.87807*0.87852*0.87855*0.87774
10/17/2013 06:30:00*0.87852*0.87826*0.87868*0.87823
10/17/2013 06:35:00*0.87826*0.87749*0.8784*0.87745
10/17/2013 06:40:00*0.87749*0.87713*0.87753*0.87701
10/17/2013 06:45:00*0.87713*0.87758*0.87763*0.87707
10/17/2013 06:50:00*0.87758*0.87715*0.87758*0.87695
10/17/2013 06:55:00*0.87715*0.87715*0.87737*0.87702
10/17/2013 07:00:00*0.87715*0.87726*0.87754*0.87715
10/17/2013 07:05:00*0.87726*0.87756*0.87764*0.87724
10/17/2013 07:10:00*0.87756*0.87734*0.87763*0.87725
10/17/2013 07:15:00*0.87734*0.87688*0.87735*0.87673
10/17/2013 07:20:00*0.87688*0.87635*0.87699*0.8761
10/17/2013 07:25:00*0.87635*0.87696*0.87701*0.8763
10/17/2013 07:30:00*0.87696*0.87654*0.87739*0.87649
10/17/2013 07:35:00*0.87654*0.87675*0.87682*0.87654
10/17/2013 07:40:00*0.87675*0.87721*0.87721*0.87673
10/17/2013 07:45:00*0.87721*0.87732*0.87747*0.87719
10/17/2013 07:50:00*0.87732*0.87698*0.87764*0.87698
10/17/2013 07:55:00*0.87698*0.87712*0.87724*0.87679
10/17/2013 08:00:00*0.87712*0.87735*0.87744*0.87688
10/17/2013 08:05:00*0.87735*0.87664*0.87746*0.8763
10/17/2013 08:10:00*0.87664*0.87598*0.87664*0.8758
10/17/2013 08:15:00*0.87598*0.87602*0.87641*0.87579
10/17/2013 08:20:00*0.87602*0.87581*0.87604*0.87539
10/17/2013 08:25:00*0.87581*0.8757*0.87605*0.87562
10/17/2013 08:30:00*0.8757*0.87555*0.87622*0.8754
10/17/2013 08:35:00*0.87555*0.87681*0.87692*0.8755
10/17/2013 08:40:00*0.87681*0.87785*0.87794*0.87681
10/17/2013 08:45:00*0.87785*0.87684*0.87795*0.87681
10/17/2013 08:50:00*0.87684*0.87719*0.87722*0.87674
10/17/2013 08:55:00*0.87719*0.87651*0.87719*0.87637
10/17/2013 09:00:00*0.87651*0.87628*0.87662*0.87616
10/17/2013 09:05:00*0.87628*0.87601*0.87639*0.876
10/17/2013 09:10:00*0.87601*0.87627*0.87662*0.87595
10/17/2013 09:15:00*0.87627*0.87577*0.87631*0.87559
10/17/2013 09:20:00*0.87577*0.87536*0.87587*0.87523
10/17/2013 09:25:00*0.87536*0.87547*0.87571*0.8752
10/17/2013 09:30:00*0.87547*0.87575*0.87583*0.8754
10/17/2013 09:35:00*0.87575*0.87583*0.87588*0.8756
10/17/2013 09:40:00*0.87583*0.87592*0.87607*0.87579
10/17/2013 09:45:00*0.87592*0.87617*0.87634*0.87587
10/17/2013 09:50:00*0.87617*0.87595*0.8763*0.87578
10/17/2013 09:55:00*0.87595*0.87502*0.87597*0.87483
10/17/2013 10:00:00*0.87502*0.87545*0.87553*0.87494
10/17/2013 10:05:00*0.87545*0.87543*0.87595*0.87529
10/17/2013 10:10:00*0.87543*0.87539*0.87572*0.87518
10/17/2013 10:15:00*0.87539*0.8754*0.87558*0.87486
10/17/2013 10:20:00*0.8754*0.87582*0.87597*0.87533
10/17/2013 10:25:00*0.87582*0.87616*0.87617*0.87573
10/17/2013 10:30:00*0.87616*0.87559*0.87625*0.87558
10/17/2013 10:35:00*0.87559*0.87603*0.87613*0.87528
10/17/2013 10:40:00*0.87603*0.87618*0.87626*0.8759
10/17/2013 10:45:00*0.87618*0.87624*0.87663*0.87606
10/17/2013 10:50:00*0.87624*0.87604*0.8763*0.87595
10/17/2013 10:55:00*0.87604*0.87613*0.87625*0.87569
10/17/2013 11:00:00*0.87613*0.87751*0.87768*0.87609
10/17/2013 11:05:00*0.87751*0.87765*0.87788*0.87714
10/17/2013 11:10:00*0.87765*0.87765*0.87772*0.87738
10/17/2013 11:15:00*0.87765*0.87726*0.87769*0.87695
10/17/2013 11:20:00*0.87726*0.87734*0.87748*0.87723
10/17/2013 11:25:00*0.87734*0.87679*0.87751*0.87678
10/17/2013 11:30:00*0.87679*0.87753*0.87753*0.87679
10/17/2013 11:35:00*0.87753*0.87823*0.87825*0.87751
10/17/2013 11:40:00*0.87823*0.8778*0.87827*0.8777
10/17/2013 11:45:00*0.8778*0.87816*0.87824*0.87773
10/17/2013 11:50:00*0.87816*0.87814*0.87822*0.87791
10/17/2013 11:55:00*0.87814*0.87798*0.87814*0.87777
10/17/2013 12:00:00*0.87798*0.87756*0.87801*0.87753
10/17/2013 12:05:00*0.87756*0.87786*0.87793*0.87749
10/17/2013 12:10:00*0.87786*0.87728*0.8779*0.87723
10/17/2013 12:15:00*0.87728*0.87732*0.8775*0.87728
10/17/2013 12:20:00*0.87732*0.87732*0.87748*0.87719
10/17/2013 12:25:00*0.87732*0.87757*0.87759*0.87731
10/17/2013 12:30:00*0.87757*0.87748*0.87766*0.87748
10/17/2013 12:35:00*0.87748*0.87732*0.87758*0.87725
10/17/2013 12:40:00*0.87732*0.87727*0.87744*0.87712
10/17/2013 12:45:00*0.87727*0.87704*0.87731*0.87699
10/17/2013 12:50:00*0.87704*0.87734*0.87737*0.87702
10/17/2013 12:55:00*0.87734*0.87694*0.87744*0.87682
10/17/2013 13:00:00*0.87694*0.87694*0.87704*0.87671
10/17/2013 13:05:00*0.87694*0.87692*0.87729*0.8769
10/17/2013 13:10:00*0.87692*0.87682*0.87699*0.87678
10/17/2013 13:15:00*0.87682*0.8768*0.87705*0.87675
10/17/2013 13:20:00*0.8768*0.87642*0.87685*0.87624
10/17/2013 13:25:00*0.87642*0.87636*0.8765*0.87626
10/17/2013 13:30:00*0.87636*0.87654*0.87656*0.87625
10/17/2013 13:35:00*0.87654*0.87674*0.8768*0.87651
10/17/2013 13:40:00*0.87674*0.87679*0.87696*0.87661
10/17/2013 13:45:00*0.87679*0.87699*0.87701*0.8767
10/17/2013 13:50:00*0.87699*0.87727*0.87731*0.87685
10/17/2013 13:55:00*0.87727*0.87719*0.87738*0.87717
10/17/2013 14:00:00*0.87719*0.87695*0.8772*0.87675
10/17/2013 14:05:00*0.87695*0.87682*0.87695*0.87675
10/17/2013 14:10:00*0.87682*0.87699*0.87702*0.87668
10/17/2013 14:15:00*0.87699*0.87675*0.87699*0.87675
10/17/2013 14:20:00*0.87675*0.87657*0.87685*0.87657
10/17/2013 14:25:00*0.87657*0.87684*0.87684*0.87656
10/17/2013 14:30:00*0.87684*0.87679*0.87708*0.87673
10/17/2013 14:35:00*0.87679*0.87678*0.87696*0.87671
10/17/2013 14:40:00*0.87678*0.87664*0.8768*0.87636
10/17/2013 14:45:00*0.87664*0.87666*0.87675*0.87657
10/17/2013 14:50:00*0.87666*0.87643*0.87666*0.87639
10/17/2013 14:55:00*0.87643*0.87616*0.87658*0.87612
10/17/2013 15:00:00*0.87616*0.8765*0.87655*0.87616
10/17/2013 15:05:00*0.8765*0.87633*0.8765*0.87632
10/17/2013 15:10:00*0.87633*0.87631*0.8764*0.87623
10/17/2013 15:15:00*0.87631*0.87632*0.87646*0.87625
10/17/2013 15:20:00*0.87632*0.87639*0.87653*0.87629
10/17/2013 15:25:00*0.87639*0.87635*0.87651*0.87632
10/17/2013 15:30:00*0.87635*0.8764*0.87656*0.87623
10/17/2013 15:35:00*0.8764*0.87631*0.8764*0.87611
10/17/2013 15:40:00*0.87631*0.8764*0.87642*0.87615
10/17/2013 15:45:00*0.8764*0.87621*0.8764*0.8762
10/17/2013 15:50:00*0.87621*0.87642*0.87655*0.87621
10/17/2013 15:55:00*0.87642*0.87659*0.87668*0.87642
10/17/2013 16:00:00*0.87659*0.87657*0.87665*0.87636
10/17/2013 16:05:00*0.87657*0.87658*0.87671*0.87654
10/17/2013 16:10:00*0.87658*0.87637*0.87659*0.87632
10/17/2013 16:15:00*0.87637*0.87638*0.87638*0.87627
10/17/2013 16:20:00*0.87638*0.87638*0.87653*0.87628
10/17/2013 16:25:00*0.87638*0.87643*0.87646*0.87621
10/17/2013 16:30:00*0.87643*0.87631*0.8765*0.87629
10/17/2013 16:35:00*0.87631*0.8764*0.87644*0.87627
10/17/2013 16:40:00*0.8764*0.87625*0.8764*0.87611
10/17/2013 16:45:00*0.87625*0.87632*0.87636*0.8762
10/17/2013 16:50:00*0.87632*0.87642*0.87646*0.87628
10/17/2013 16:55:00*0.87642*0.87634*0.87645*0.87619
10/17/2013 17:00:00*0.87634*0.87628*0.87646*0.87625
