10/15/2013 17:05:00*0.87895*0.87863*0.87895*0.8781
10/15/2013 17:10:00*0.87863*0.87834*0.87878*0.87819
10/15/2013 17:15:00*0.87834*0.8786*0.87864*0.87828
10/15/2013 17:20:00*0.8786*0.87854*0.87871*0.87835
10/15/2013 17:25:00*0.87854*0.87883*0.87901*0.87847
10/15/2013 17:30:00*0.87883*0.87883*0.87907*0.87869
10/15/2013 17:35:00*0.87883*0.87889*0.87919*0.87882
10/15/2013 17:40:00*0.87889*0.87897*0.87904*0.87889
10/15/2013 17:45:00*0.87897*0.87893*0.87906*0.87893
10/15/2013 17:50:00*0.87893*0.87916*0.87918*0.87888
10/15/2013 17:55:00*0.87916*0.87911*0.87917*0.87894
10/15/2013 18:00:00*0.87911*0.87893*0.87935*0.87891
10/15/2013 18:05:00*0.87893*0.87893*0.87928*0.87871
10/15/2013 18:10:00*0.87893*0.8791*0.87911*0.87887
10/15/2013 18:15:00*0.8791*0.87911*0.87915*0.87902
10/15/2013 18:20:00*0.87911*0.87907*0.87913*0.87896
10/15/2013 18:25:00*0.87907*0.8792*0.8792*0.87905
10/15/2013 18:30:00*0.8792*0.87899*0.87922*0.87897
10/15/2013 18:35:00*0.87899*0.87894*0.87912*0.87894
10/15/2013 18:40:00*0.87894*0.8793*0.87932*0.87891
10/15/2013 18:45:00*0.8793*0.87889*0.87934*0.87888
10/15/2013 18:50:00*0.87889*0.87887*0.8789*0.87884
10/15/2013 18:55:00*0.87887*0.87894*0.87899*0.87886
10/15/2013 19:00:00*0.87894*0.87848*0.87894*0.87848
10/15/2013 19:05:00*0.87848*0.87873*0.87874*0.87837
10/15/2013 19:10:00*0.87873*0.87892*0.87896*0.87872
10/15/2013 19:15:00*0.87892*0.87896*0.87899*0.87883
10/15/2013 19:20:00*0.87896*0.87901*0.87904*0.87895
10/15/2013 19:25:00*0.87901*0.87898*0.8791*0.87886
10/15/2013 19:30:00*0.87898*0.8793*0.8793*0.87896
10/15/2013 19:35:00*0.8793*0.8793*0.87945*0.87919
10/15/2013 19:40:00*0.8793*0.87918*0.87941*0.87918
10/15/2013 19:45:00*0.87918*0.87959*0.8796*0.87918
10/15/2013 19:50:00*0.87959*0.87953*0.87967*0.87944
10/15/2013 19:55:00*0.87953*0.87878*0.87953*0.87878
10/15/2013 20:00:00*0.87878*0.88087*0.88111*0.87878
10/15/2013 20:05:00*0.88087*0.88099*0.88124*0.88073
10/15/2013 20:10:00*0.88099*0.88139*0.88156*0.88099
10/15/2013 20:15:00*0.88139*0.88166*0.88185*0.88134
10/15/2013 20:20:00*0.88166*0.88128*0.88168*0.8812
10/15/2013 20:25:00*0.88128*0.88117*0.88133*0.88101
10/15/2013 20:30:00*0.88117*0.88121*0.88125*0.88095
10/15/2013 20:35:00*0.88121*0.88157*0.88167*0.88116
10/15/2013 20:40:00*0.88157*0.88136*0.88159*0.88131
10/15/2013 20:45:00*0.88136*0.88137*0.88145*0.88131
10/15/2013 20:50:00*0.88137*0.88116*0.88137*0.88099
10/15/2013 20:55:00*0.88116*0.88109*0.88126*0.88106
10/15/2013 21:00:00*0.88109*0.8812*0.8812*0.88101
10/15/2013 21:05:00*0.8812*0.88108*0.8812*0.88099
10/15/2013 21:10:00*0.88108*0.88145*0.8815*0.88108
10/15/2013 21:15:00*0.88145*0.88129*0.88145*0.88129
10/15/2013 21:20:00*0.88129*0.88124*0.88139*0.88117
10/15/2013 21:25:00*0.88124*0.88085*0.88124*0.88078
10/15/2013 21:30:00*0.88085*0.88131*0.88132*0.88079
10/15/2013 21:35:00*0.88131*0.88137*0.88141*0.88115
10/15/2013 21:40:00*0.88137*0.88118*0.88137*0.88113
10/15/2013 21:45:00*0.88118*0.88099*0.88118*0.88091
10/15/2013 21:50:00*0.88099*0.88069*0.88099*0.88066
10/15/2013 21:55:00*0.88069*0.88063*0.88069*0.88056
10/15/2013 22:00:00*0.88063*0.88075*0.88079*0.88051
10/15/2013 22:05:00*0.88075*0.8807*0.88077*0.88052
10/15/2013 22:10:00*0.8807*0.88066*0.88082*0.88062
10/15/2013 22:15:00*0.88066*0.88046*0.88071*0.88046
10/15/2013 22:20:00*0.88046*0.88052*0.88061*0.88045
10/15/2013 22:25:00*0.88052*0.88073*0.88076*0.88052
10/15/2013 22:30:00*0.88073*0.87966*0.88073*0.8795
10/15/2013 22:35:00*0.87966*0.8798*0.87995*0.87957
10/15/2013 22:40:00*0.8798*0.87993*0.87994*0.87965
10/15/2013 22:45:00*0.87993*0.88022*0.88035*0.8799
10/15/2013 22:50:00*0.88022*0.88002*0.88022*0.88002
10/15/2013 22:55:00*0.88002*0.88012*0.88014*0.87996
10/15/2013 23:00:00*0.88012*0.88018*0.88026*0.87996
10/15/2013 23:05:00*0.88018*0.88072*0.88073*0.88018
10/15/2013 23:10:00*0.88072*0.8806*0.88086*0.8806
10/15/2013 23:15:00*0.8806*0.88066*0.8807*0.8804
10/15/2013 23:20:00*0.88066*0.88086*0.88109*0.88056
10/15/2013 23:25:00*0.88086*0.88151*0.88163*0.88086
10/15/2013 23:30:00*0.88151*0.88146*0.8816*0.88134
10/15/2013 23:35:00*0.88146*0.88143*0.8815*0.8814
10/15/2013 23:40:00*0.88143*0.88115*0.88147*0.88115
10/15/2013 23:45:00*0.88115*0.88119*0.88124*0.88113
10/15/2013 23:50:00*0.88119*0.88126*0.88128*0.88113
10/15/2013 23:55:00*0.88126*0.88126*0.88132*0.88121
10/16/2013 00:00:00*0.88126*0.88126*0.88129*0.88117
10/16/2013 00:05:00*0.88126*0.88128*0.8813*0.88122
10/16/2013 00:10:00*0.88128*0.88124*0.88129*0.88115
10/16/2013 00:15:00*0.88124*0.88141*0.88141*0.88118
10/16/2013 00:20:00*0.88141*0.88132*0.88141*0.88131
10/16/2013 00:25:00*0.88132*0.88131*0.88134*0.88126
10/16/2013 00:30:00*0.88131*0.8812*0.88131*0.88116
10/16/2013 00:35:00*0.8812*0.88116*0.88134*0.88116
10/16/2013 00:40:00*0.88116*0.88117*0.88121*0.88105
10/16/2013 00:45:00*0.88117*0.88123*0.88124*0.88111
10/16/2013 00:50:00*0.88123*0.88124*0.88128*0.88113
10/16/2013 00:55:00*0.88124*0.88113*0.88128*0.8811
10/16/2013 01:00:00*0.88113*0.88143*0.88148*0.88113
10/16/2013 01:05:00*0.88143*0.88132*0.88148*0.88132
10/16/2013 01:10:00*0.88132*0.88117*0.88135*0.88117
10/16/2013 01:15:00*0.88117*0.88111*0.88117*0.88109
10/16/2013 01:20:00*0.88111*0.88121*0.88129*0.88103
10/16/2013 01:25:00*0.88121*0.88107*0.88127*0.88093
10/16/2013 01:30:00*0.88107*0.88103*0.88111*0.88099
10/16/2013 01:35:00*0.88103*0.88085*0.88105*0.88075
10/16/2013 01:40:00*0.88085*0.88084*0.88105*0.88084
10/16/2013 01:45:00*0.88084*0.88077*0.88091*0.88072
10/16/2013 01:50:00*0.88077*0.88084*0.88097*0.88073
10/16/2013 01:55:00*0.88084*0.88085*0.88087*0.88077
10/16/2013 02:00:00*0.88085*0.88088*0.88088*0.88077
10/16/2013 02:05:00*0.88088*0.88121*0.8813*0.88088
10/16/2013 02:10:00*0.88121*0.88106*0.88121*0.88083
10/16/2013 02:15:00*0.88106*0.88082*0.88106*0.88074
10/16/2013 02:20:00*0.88082*0.88087*0.88088*0.88069
10/16/2013 02:25:00*0.88087*0.88062*0.88087*0.88052
10/16/2013 02:30:00*0.88062*0.88078*0.88083*0.88062
10/16/2013 02:35:00*0.88078*0.88073*0.88083*0.88069
10/16/2013 02:40:00*0.88073*0.88073*0.8809*0.88069
10/16/2013 02:45:00*0.88073*0.88104*0.88116*0.88073
10/16/2013 02:50:00*0.88104*0.88092*0.88116*0.88077
10/16/2013 02:55:00*0.88092*0.88051*0.88092*0.88049
10/16/2013 03:00:00*0.88051*0.88058*0.88072*0.88039
10/16/2013 03:05:00*0.88058*0.87993*0.88065*0.87993
10/16/2013 03:10:00*0.87993*0.87992*0.8801*0.87979
10/16/2013 03:15:00*0.87992*0.87998*0.88018*0.87981
10/16/2013 03:20:00*0.87998*0.87948*0.88002*0.87939
10/16/2013 03:25:00*0.87948*0.87964*0.87973*0.87941
10/16/2013 03:30:00*0.87964*0.88025*0.88035*0.87964
10/16/2013 03:35:00*0.88025*0.88044*0.88046*0.88021
10/16/2013 03:40:00*0.88044*0.88016*0.88052*0.88016
10/16/2013 03:45:00*0.88016*0.88026*0.88034*0.88009
10/16/2013 03:50:00*0.88026*0.88012*0.88028*0.88003
10/16/2013 03:55:00*0.88012*0.87999*0.88012*0.8798
10/16/2013 04:00:00*0.87999*0.88017*0.88029*0.87995
10/16/2013 04:05:00*0.88017*0.87998*0.88017*0.87968
10/16/2013 04:10:00*0.87998*0.87949*0.87998*0.87938
10/16/2013 04:15:00*0.87949*0.87933*0.87954*0.87928
10/16/2013 04:20:00*0.87933*0.87889*0.87942*0.87865
10/16/2013 04:25:00*0.87889*0.87827*0.87905*0.87818
10/16/2013 04:30:00*0.87827*0.8786*0.87864*0.87805
10/16/2013 04:35:00*0.8786*0.87871*0.87881*0.87845
10/16/2013 04:40:00*0.87871*0.87917*0.87918*0.87862
10/16/2013 04:45:00*0.87917*0.87892*0.87928*0.8789
10/16/2013 04:50:00*0.87892*0.87941*0.87943*0.87881
10/16/2013 04:55:00*0.87941*0.87906*0.87942*0.87904
10/16/2013 05:00:00*0.87906*0.87987*0.88008*0.879
10/16/2013 05:05:00*0.87987*0.87971*0.87992*0.87947
10/16/2013 05:10:00*0.87971*0.87979*0.87995*0.87967
10/16/2013 05:15:00*0.87979*0.87951*0.87981*0.87951
10/16/2013 05:20:00*0.87951*0.87942*0.87953*0.87935
10/16/2013 05:25:00*0.87942*0.87954*0.87962*0.87942
10/16/2013 05:30:00*0.87954*0.87969*0.87985*0.87951
10/16/2013 05:35:00*0.87969*0.87937*0.87982*0.87934
10/16/2013 05:40:00*0.87937*0.87976*0.87978*0.87937
10/16/2013 05:45:00*0.87976*0.87986*0.87997*0.87971
10/16/2013 05:50:00*0.87986*0.87969*0.87988*0.87967
10/16/2013 05:55:00*0.87969*0.87976*0.87986*0.8796
10/16/2013 06:00:00*0.87976*0.87986*0.87992*0.87957
10/16/2013 06:05:00*0.87986*0.87943*0.8799*0.87935
10/16/2013 06:10:00*0.87943*0.87876*0.87943*0.87876
10/16/2013 06:15:00*0.87876*0.87862*0.87885*0.87859
10/16/2013 06:20:00*0.87862*0.8786*0.87872*0.87828
10/16/2013 06:25:00*0.8786*0.87867*0.87877*0.87839
10/16/2013 06:30:00*0.87867*0.87897*0.87911*0.87847
10/16/2013 06:35:00*0.87897*0.87913*0.87922*0.87895
10/16/2013 06:40:00*0.87913*0.87888*0.87916*0.87882
10/16/2013 06:45:00*0.87888*0.8787*0.87888*0.87848
10/16/2013 06:50:00*0.8787*0.87901*0.87902*0.87837
10/16/2013 06:55:00*0.87901*0.87918*0.87939*0.87901
10/16/2013 07:00:00*0.87918*0.87888*0.87929*0.87885
10/16/2013 07:05:00*0.87888*0.87913*0.87924*0.87886
10/16/2013 07:10:00*0.87913*0.87897*0.87927*0.87897
10/16/2013 07:15:00*0.87897*0.87876*0.87903*0.87876
10/16/2013 07:20:00*0.87876*0.87812*0.87876*0.87799
10/16/2013 07:25:00*0.87812*0.87829*0.87842*0.87812
10/16/2013 07:30:00*0.87829*0.8782*0.87834*0.87818
10/16/2013 07:35:00*0.8782*0.87804*0.8782*0.87774
10/16/2013 07:40:00*0.87804*0.87764*0.87806*0.87756
10/16/2013 07:45:00*0.87764*0.87812*0.87824*0.87764
10/16/2013 07:50:00*0.87812*0.87818*0.87823*0.87785
10/16/2013 07:55:00*0.87818*0.87775*0.87824*0.87775
10/16/2013 08:00:00*0.87775*0.87763*0.87775*0.87744
10/16/2013 08:05:00*0.87763*0.87736*0.87768*0.87734
10/16/2013 08:10:00*0.87736*0.87739*0.87757*0.87736
10/16/2013 08:15:00*0.87739*0.87696*0.87747*0.87691
10/16/2013 08:20:00*0.87696*0.87708*0.87734*0.87696
10/16/2013 08:25:00*0.87708*0.87741*0.87745*0.87697
10/16/2013 08:30:00*0.87741*0.87805*0.87815*0.87741
10/16/2013 08:35:00*0.87805*0.87786*0.87805*0.87759
10/16/2013 08:40:00*0.87786*0.87789*0.87804*0.87772
10/16/2013 08:45:00*0.87789*0.87775*0.87807*0.87774
10/16/2013 08:50:00*0.87775*0.87818*0.87821*0.8774
10/16/2013 08:55:00*0.87818*0.87919*0.8792*0.8781
10/16/2013 09:00:00*0.87919*0.87889*0.87919*0.87883
10/16/2013 09:05:00*0.87889*0.87915*0.87917*0.8787
10/16/2013 09:10:00*0.87915*0.87905*0.87936*0.87899
10/16/2013 09:15:00*0.87905*0.87922*0.87937*0.87905
10/16/2013 09:20:00*0.87922*0.87942*0.87962*0.87922
10/16/2013 09:25:00*0.87942*0.87971*0.87971*0.87939
10/16/2013 09:30:00*0.87971*0.8798*0.88025*0.87965
10/16/2013 09:35:00*0.8798*0.87999*0.88005*0.87957
10/16/2013 09:40:00*0.87999*0.8798*0.88033*0.8798
10/16/2013 09:45:00*0.8798*0.87966*0.87988*0.87952
10/16/2013 09:50:00*0.87966*0.8801*0.88018*0.87959
10/16/2013 09:55:00*0.8801*0.88077*0.88101*0.87993
10/16/2013 10:00:00*0.88077*0.88199*0.88225*0.88076
10/16/2013 10:05:00*0.88199*0.88147*0.88246*0.88143
10/16/2013 10:10:00*0.88147*0.88111*0.88181*0.88028
10/16/2013 10:15:00*0.88111*0.8822*0.88243*0.88111
10/16/2013 10:20:00*0.8822*0.88211*0.88248*0.88195
10/16/2013 10:25:00*0.88211*0.88209*0.88228*0.88183
10/16/2013 10:30:00*0.88209*0.88221*0.8823*0.88197
10/16/2013 10:35:00*0.88221*0.88194*0.88225*0.88178
10/16/2013 10:40:00*0.88194*0.88182*0.88204*0.88173
10/16/2013 10:45:00*0.88182*0.88216*0.88236*0.88174
10/16/2013 10:50:00*0.88216*0.88383*0.88383*0.88209
10/16/2013 10:55:00*0.88383*0.88405*0.88411*0.88349
10/16/2013 11:00:00*0.88405*0.88502*0.88505*0.884
10/16/2013 11:05:00*0.88502*0.88525*0.88548*0.88485
10/16/2013 11:10:00*0.88525*0.88553*0.8856*0.88512
10/16/2013 11:15:00*0.88553*0.88507*0.88562*0.88461
10/16/2013 11:20:00*0.88507*0.88538*0.88573*0.88489
10/16/2013 11:25:00*0.88538*0.88444*0.88538*0.8842
10/16/2013 11:30:00*0.88444*0.88421*0.88448*0.88411
10/16/2013 11:35:00*0.88421*0.88487*0.88493*0.88417
10/16/2013 11:40:00*0.88487*0.88521*0.88521*0.88434
10/16/2013 11:45:00*0.88521*0.88551*0.88565*0.88495
10/16/2013 11:50:00*0.88551*0.88614*0.88628*0.88551
10/16/2013 11:55:00*0.88614*0.8856*0.88652*0.88552
10/16/2013 12:00:00*0.8856*0.88556*0.88564*0.88494
10/16/2013 12:05:00*0.88556*0.88591*0.88598*0.88547
10/16/2013 12:10:00*0.88591*0.886*0.88635*0.8857
10/16/2013 12:15:00*0.886*0.88561*0.8862*0.88552
10/16/2013 12:20:00*0.88561*0.88603*0.88631*0.88557
10/16/2013 12:25:00*0.88603*0.8848*0.88604*0.88459
10/16/2013 12:30:00*0.8848*0.88475*0.88495*0.88461
10/16/2013 12:35:00*0.88475*0.88453*0.88479*0.88423
10/16/2013 12:40:00*0.88453*0.88386*0.88453*0.88345
10/16/2013 12:45:00*0.88386*0.88413*0.88421*0.88379
10/16/2013 12:50:00*0.88413*0.88419*0.88419*0.88378
10/16/2013 12:55:00*0.88419*0.88438*0.88441*0.88399
10/16/2013 13:00:00*0.88438*0.88483*0.88486*0.88411
10/16/2013 13:05:00*0.88483*0.88471*0.88503*0.88447
10/16/2013 13:10:00*0.88471*0.88474*0.88488*0.88465
10/16/2013 13:15:00*0.88474*0.88431*0.88483*0.88402
10/16/2013 13:20:00*0.88431*0.88426*0.88444*0.88417
10/16/2013 13:25:00*0.88426*0.88397*0.88426*0.88367
10/16/2013 13:30:00*0.88397*0.8839*0.88419*0.88364
10/16/2013 13:35:00*0.8839*0.88412*0.8842*0.88379
10/16/2013 13:40:00*0.88412*0.88386*0.88412*0.88366
10/16/2013 13:45:00*0.88386*0.88381*0.88406*0.88377
10/16/2013 13:50:00*0.88381*0.8835*0.88395*0.88339
10/16/2013 13:55:00*0.8835*0.88293*0.88365*0.8828
10/16/2013 14:00:00*0.88293*0.88284*0.88307*0.88254
10/16/2013 14:05:00*0.88284*0.88331*0.88342*0.88272
10/16/2013 14:10:00*0.88331*0.88369*0.8837*0.88315
10/16/2013 14:15:00*0.88369*0.88356*0.88369*0.88334
10/16/2013 14:20:00*0.88356*0.88371*0.88409*0.88355
10/16/2013 14:25:00*0.88371*0.88364*0.8839*0.88356
10/16/2013 14:30:00*0.88364*0.88332*0.88367*0.88327
10/16/2013 14:35:00*0.88332*0.88342*0.88357*0.88327
10/16/2013 14:40:00*0.88342*0.88344*0.88371*0.88337
10/16/2013 14:45:00*0.88344*0.88351*0.88359*0.8834
10/16/2013 14:50:00*0.88351*0.88351*0.88353*0.88332
10/16/2013 14:55:00*0.88351*0.88331*0.88351*0.88325
10/16/2013 15:00:00*0.88331*0.8841*0.88433*0.8833
10/16/2013 15:05:00*0.8841*0.88346*0.88416*0.88346
10/16/2013 15:10:00*0.88346*0.88357*0.8836*0.88335
10/16/2013 15:15:00*0.88357*0.88388*0.88388*0.88353
10/16/2013 15:20:00*0.88388*0.88387*0.88393*0.88369
10/16/2013 15:25:00*0.88387*0.88372*0.88388*0.88361
10/16/2013 15:30:00*0.88372*0.88378*0.88387*0.88372
10/16/2013 15:35:00*0.88378*0.88393*0.88398*0.88372
10/16/2013 15:40:00*0.88393*0.88401*0.88405*0.88384
10/16/2013 15:45:00*0.88401*0.88406*0.88408*0.88382
10/16/2013 15:50:00*0.88406*0.88413*0.88419*0.88402
10/16/2013 15:55:00*0.88413*0.88394*0.88428*0.88394
10/16/2013 16:00:00*0.88394*0.88401*0.88418*0.88389
10/16/2013 16:05:00*0.88401*0.88384*0.88405*0.8838
10/16/2013 16:10:00*0.88384*0.88381*0.88385*0.88377
10/16/2013 16:15:00*0.88381*0.88379*0.88385*0.88373
10/16/2013 16:20:00*0.88379*0.88393*0.88405*0.88373
10/16/2013 16:25:00*0.88393*0.88388*0.88399*0.88379
10/16/2013 16:30:00*0.88388*0.88401*0.88402*0.88384
10/16/2013 16:35:00*0.88401*0.88407*0.88414*0.8839
10/16/2013 16:40:00*0.88407*0.88416*0.88421*0.88406
10/16/2013 16:45:00*0.88416*0.88426*0.88428*0.88398
10/16/2013 16:50:00*0.88426*0.8843*0.88433*0.88417
10/16/2013 16:55:00*0.8843*0.88428*0.8843*0.88412
10/16/2013 17:00:00*0.88428*0.88437*0.88437*0.88415
