10/14/2013 17:05:00*0.87928*0.87926*0.87931*0.87839
10/14/2013 17:10:00*0.87926*0.87939*0.87948*0.87924
10/14/2013 17:15:00*0.87939*0.8794*0.87959*0.87929
10/14/2013 17:20:00*0.8794*0.87928*0.8794*0.87916
10/14/2013 17:25:00*0.87928*0.87945*0.87948*0.87922
10/14/2013 17:30:00*0.87945*0.87941*0.87956*0.87927
10/14/2013 17:35:00*0.87941*0.87899*0.87941*0.87895
10/14/2013 17:40:00*0.87899*0.87918*0.87929*0.87879
10/14/2013 17:45:00*0.87918*0.87922*0.87936*0.87882
10/14/2013 17:50:00*0.87922*0.87908*0.87928*0.87906
10/14/2013 17:55:00*0.87908*0.87909*0.87931*0.87907
10/14/2013 18:00:00*0.87909*0.87927*0.8795*0.879
10/14/2013 18:05:00*0.87927*0.87922*0.87949*0.87915
10/14/2013 18:10:00*0.87922*0.87907*0.87925*0.87897
10/14/2013 18:15:00*0.87907*0.87932*0.87934*0.87907
10/14/2013 18:20:00*0.87932*0.87941*0.87944*0.87925
10/14/2013 18:25:00*0.87941*0.87933*0.87942*0.87929
10/14/2013 18:30:00*0.87933*0.87938*0.8794*0.87929
10/14/2013 18:35:00*0.87938*0.87949*0.8796*0.87929
10/14/2013 18:40:00*0.87949*0.87941*0.87951*0.8794
10/14/2013 18:45:00*0.87941*0.87952*0.87965*0.8793
10/14/2013 18:50:00*0.87952*0.87952*0.87958*0.87939
10/14/2013 18:55:00*0.87952*0.87961*0.87971*0.87952
10/14/2013 19:00:00*0.87961*0.8797*0.87982*0.87961
10/14/2013 19:05:00*0.8797*0.87953*0.87974*0.87948
10/14/2013 19:10:00*0.87953*0.87954*0.87964*0.87953
10/14/2013 19:15:00*0.87954*0.87958*0.87958*0.87952
10/14/2013 19:20:00*0.87958*0.87967*0.87968*0.87958
10/14/2013 19:25:00*0.87967*0.87976*0.87978*0.87967
10/14/2013 19:30:00*0.87976*0.87974*0.87976*0.87974
10/14/2013 19:35:00*0.87974*0.87972*0.87981*0.87966
10/14/2013 19:40:00*0.87972*0.87967*0.87972*0.87966
10/14/2013 19:45:00*0.87967*0.87996*0.87998*0.87967
10/14/2013 19:50:00*0.87996*0.87997*0.88005*0.87994
10/14/2013 19:55:00*0.87997*0.8801*0.88013*0.87996
10/14/2013 20:00:00*0.8801*0.88016*0.88018*0.88005
10/14/2013 20:05:00*0.88016*0.8799*0.88019*0.87987
10/14/2013 20:10:00*0.8799*0.87998*0.88012*0.87988
10/14/2013 20:15:00*0.87998*0.88021*0.88029*0.87996
10/14/2013 20:20:00*0.88021*0.88015*0.88027*0.88013
10/14/2013 20:25:00*0.88015*0.88014*0.88027*0.8801
10/14/2013 20:30:00*0.88014*0.88013*0.8802*0.88006
10/14/2013 20:35:00*0.88013*0.8804*0.88042*0.88007
10/14/2013 20:40:00*0.8804*0.88043*0.88046*0.88031
10/14/2013 20:45:00*0.88043*0.88061*0.88061*0.88037
10/14/2013 20:50:00*0.88061*0.88057*0.88061*0.88048
10/14/2013 20:55:00*0.88057*0.88085*0.88086*0.88055
10/14/2013 21:00:00*0.88085*0.8809*0.88098*0.88079
10/14/2013 21:05:00*0.8809*0.88078*0.8809*0.88078
10/14/2013 21:10:00*0.88078*0.8808*0.88086*0.88076
10/14/2013 21:15:00*0.8808*0.88124*0.88125*0.88074
10/14/2013 21:20:00*0.88124*0.88114*0.88124*0.8811
10/14/2013 21:25:00*0.88114*0.8807*0.88114*0.88061
10/14/2013 21:30:00*0.8807*0.8807*0.88075*0.88066
10/14/2013 21:35:00*0.8807*0.88081*0.8809*0.8807
10/14/2013 21:40:00*0.88081*0.8808*0.88087*0.88072
10/14/2013 21:45:00*0.8808*0.88062*0.88088*0.8806
10/14/2013 21:50:00*0.88062*0.88054*0.88068*0.8805
10/14/2013 21:55:00*0.88054*0.88053*0.88055*0.88045
10/14/2013 22:00:00*0.88053*0.88056*0.88061*0.88048
10/14/2013 22:05:00*0.88056*0.88061*0.88071*0.88056
10/14/2013 22:10:00*0.88061*0.88075*0.8808*0.88061
10/14/2013 22:15:00*0.88075*0.88081*0.88081*0.88073
10/14/2013 22:20:00*0.88081*0.88071*0.88081*0.88067
10/14/2013 22:25:00*0.88071*0.88073*0.8808*0.88069
10/14/2013 22:30:00*0.88073*0.88062*0.88074*0.8806
10/14/2013 22:35:00*0.88062*0.88042*0.88062*0.88033
10/14/2013 22:40:00*0.88042*0.8805*0.8805*0.88036
10/14/2013 22:45:00*0.8805*0.88062*0.88062*0.8804
10/14/2013 22:50:00*0.88062*0.88054*0.88063*0.8805
10/14/2013 22:55:00*0.88054*0.88058*0.88061*0.8805
10/14/2013 23:00:00*0.88058*0.88064*0.88066*0.88057
10/14/2013 23:05:00*0.88064*0.88053*0.88072*0.88053
10/14/2013 23:10:00*0.88053*0.88074*0.88075*0.88053
10/14/2013 23:15:00*0.88074*0.88069*0.8808*0.88067
10/14/2013 23:20:00*0.88069*0.88053*0.88072*0.88051
10/14/2013 23:25:00*0.88053*0.88056*0.88064*0.88053
10/14/2013 23:30:00*0.88056*0.8806*0.88066*0.8805
10/14/2013 23:35:00*0.8806*0.88079*0.88086*0.88057
10/14/2013 23:40:00*0.88079*0.88092*0.88094*0.88077
10/14/2013 23:45:00*0.88092*0.88076*0.88097*0.88071
10/14/2013 23:50:00*0.88076*0.88076*0.88082*0.88072
10/14/2013 23:55:00*0.88076*0.8809*0.88098*0.88068
10/15/2013 00:00:00*0.8809*0.88088*0.88097*0.8807
10/15/2013 00:05:00*0.88088*0.88077*0.88096*0.88066
10/15/2013 00:10:00*0.88077*0.88064*0.8808*0.88062
10/15/2013 00:15:00*0.88064*0.88062*0.88069*0.88053
10/15/2013 00:20:00*0.88062*0.88063*0.88064*0.88057
10/15/2013 00:25:00*0.88063*0.88062*0.88069*0.88061
10/15/2013 00:30:00*0.88062*0.88048*0.88063*0.88047
10/15/2013 00:35:00*0.88048*0.88061*0.88069*0.88048
10/15/2013 00:40:00*0.88061*0.88056*0.88066*0.88056
10/15/2013 00:45:00*0.88056*0.88052*0.88057*0.88049
10/15/2013 00:50:00*0.88052*0.8805*0.8806*0.88049
10/15/2013 00:55:00*0.8805*0.88058*0.88062*0.88049
10/15/2013 01:00:00*0.88058*0.88054*0.88059*0.88051
10/15/2013 01:05:00*0.88054*0.88059*0.88062*0.88054
10/15/2013 01:10:00*0.88059*0.88051*0.88069*0.8805
10/15/2013 01:15:00*0.88051*0.88056*0.88057*0.88048
10/15/2013 01:20:00*0.88056*0.88035*0.88056*0.88032
10/15/2013 01:25:00*0.88035*0.88037*0.88038*0.88026
10/15/2013 01:30:00*0.88037*0.88034*0.88048*0.88034
10/15/2013 01:35:00*0.88034*0.88033*0.88042*0.88032
10/15/2013 01:40:00*0.88033*0.88043*0.88045*0.88031
10/15/2013 01:45:00*0.88043*0.88033*0.88043*0.88031
10/15/2013 01:50:00*0.88033*0.88024*0.88036*0.88018
10/15/2013 01:55:00*0.88024*0.88016*0.88027*0.88016
10/15/2013 02:00:00*0.88016*0.8803*0.8803*0.88006
10/15/2013 02:05:00*0.8803*0.88016*0.88051*0.88012
10/15/2013 02:10:00*0.88016*0.88025*0.88025*0.88011
10/15/2013 02:15:00*0.88025*0.88025*0.88032*0.88018
10/15/2013 02:20:00*0.88025*0.8803*0.8803*0.88015
10/15/2013 02:25:00*0.8803*0.88024*0.8803*0.88013
10/15/2013 02:30:00*0.88024*0.88*0.88029*0.87997
10/15/2013 02:35:00*0.88*0.88004*0.88007*0.87986
10/15/2013 02:40:00*0.88004*0.88*0.88009*0.87997
10/15/2013 02:45:00*0.88*0.88016*0.88016*0.87988
10/15/2013 02:50:00*0.88016*0.87978*0.88016*0.87977
10/15/2013 02:55:00*0.87978*0.87971*0.88*0.87971
10/15/2013 03:00:00*0.87971*0.87949*0.87973*0.8794
10/15/2013 03:05:00*0.87949*0.88016*0.88016*0.87949
10/15/2013 03:10:00*0.88016*0.88007*0.88016*0.87972
10/15/2013 03:15:00*0.88007*0.87993*0.88022*0.87986
10/15/2013 03:20:00*0.87993*0.88021*0.88023*0.87993
10/15/2013 03:25:00*0.88021*0.87972*0.88025*0.87959
10/15/2013 03:30:00*0.87972*0.8792*0.87976*0.87913
10/15/2013 03:35:00*0.8792*0.87914*0.87921*0.87903
10/15/2013 03:40:00*0.87914*0.87904*0.87919*0.87893
10/15/2013 03:45:00*0.87904*0.87934*0.87946*0.87892
10/15/2013 03:50:00*0.87934*0.87969*0.8799*0.8793
10/15/2013 03:55:00*0.87969*0.87965*0.87982*0.87959
10/15/2013 04:00:00*0.87965*0.87965*0.87971*0.8795
10/15/2013 04:05:00*0.87965*0.87936*0.87968*0.87935
10/15/2013 04:10:00*0.87936*0.8796*0.87968*0.87931
10/15/2013 04:15:00*0.8796*0.87978*0.87978*0.87955
10/15/2013 04:20:00*0.87978*0.87978*0.87992*0.87967
10/15/2013 04:25:00*0.87978*0.87949*0.87991*0.87949
10/15/2013 04:30:00*0.87949*0.87952*0.87952*0.87922
10/15/2013 04:35:00*0.87952*0.87959*0.8797*0.87941
10/15/2013 04:40:00*0.87959*0.87974*0.8799*0.87959
10/15/2013 04:45:00*0.87974*0.88001*0.88001*0.87963
10/15/2013 04:50:00*0.88001*0.88022*0.88025*0.87992
10/15/2013 04:55:00*0.88022*0.88021*0.88037*0.88005
10/15/2013 05:00:00*0.88021*0.88053*0.88114*0.88016
10/15/2013 05:05:00*0.88053*0.88269*0.8829*0.88047
10/15/2013 05:10:00*0.88269*0.88252*0.88289*0.88236
10/15/2013 05:15:00*0.88252*0.88264*0.88264*0.88235
10/15/2013 05:20:00*0.88264*0.88331*0.88345*0.88258
10/15/2013 05:25:00*0.88331*0.88341*0.88359*0.88317
10/15/2013 05:30:00*0.88341*0.88379*0.88381*0.88326
10/15/2013 05:35:00*0.88379*0.88372*0.88437*0.88364
10/15/2013 05:40:00*0.88372*0.88385*0.88417*0.88367
10/15/2013 05:45:00*0.88385*0.88344*0.88385*0.8833
10/15/2013 05:50:00*0.88344*0.88331*0.88362*0.88324
10/15/2013 05:55:00*0.88331*0.88357*0.88359*0.88325
10/15/2013 06:00:00*0.88357*0.88348*0.88377*0.88347
10/15/2013 06:05:00*0.88348*0.88361*0.88364*0.88332
10/15/2013 06:10:00*0.88361*0.8846*0.88481*0.88352
10/15/2013 06:15:00*0.8846*0.88396*0.88462*0.8839
10/15/2013 06:20:00*0.88396*0.88399*0.88414*0.88384
10/15/2013 06:25:00*0.88399*0.88419*0.88428*0.88392
10/15/2013 06:30:00*0.88419*0.88456*0.88468*0.88419
10/15/2013 06:35:00*0.88456*0.88435*0.88465*0.88414
10/15/2013 06:40:00*0.88435*0.88523*0.88528*0.88431
10/15/2013 06:45:00*0.88523*0.88559*0.88562*0.88511
10/15/2013 06:50:00*0.88559*0.8851*0.88574*0.88505
10/15/2013 06:55:00*0.8851*0.88504*0.8851*0.88487
10/15/2013 07:00:00*0.88504*0.8845*0.88504*0.88445
10/15/2013 07:05:00*0.8845*0.8846*0.88468*0.8844
10/15/2013 07:10:00*0.8846*0.88475*0.8849*0.88457
10/15/2013 07:15:00*0.88475*0.88493*0.88493*0.88467
10/15/2013 07:20:00*0.88493*0.88462*0.88501*0.88457
10/15/2013 07:25:00*0.88462*0.88437*0.88465*0.88435
10/15/2013 07:30:00*0.88437*0.88446*0.88454*0.88426
10/15/2013 07:35:00*0.88446*0.88461*0.88468*0.88426
10/15/2013 07:40:00*0.88461*0.88456*0.88462*0.88437
10/15/2013 07:45:00*0.88456*0.88468*0.8847*0.88442
10/15/2013 07:50:00*0.88468*0.88417*0.88478*0.88413
10/15/2013 07:55:00*0.88417*0.88439*0.88443*0.88417
10/15/2013 08:00:00*0.88439*0.88434*0.88448*0.88417
10/15/2013 08:05:00*0.88434*0.88462*0.88482*0.88434
10/15/2013 08:10:00*0.88462*0.8842*0.88462*0.88417
10/15/2013 08:15:00*0.8842*0.88435*0.88436*0.88412
10/15/2013 08:20:00*0.88435*0.88453*0.88455*0.88426
10/15/2013 08:25:00*0.88453*0.88406*0.88456*0.88404
10/15/2013 08:30:00*0.88406*0.88396*0.88416*0.88355
10/15/2013 08:35:00*0.88396*0.88437*0.88454*0.88396
10/15/2013 08:40:00*0.88437*0.88408*0.88441*0.88396
10/15/2013 08:45:00*0.88408*0.88397*0.88416*0.88392
10/15/2013 08:50:00*0.88397*0.88378*0.88415*0.88363
10/15/2013 08:55:00*0.88378*0.88388*0.88389*0.88366
10/15/2013 09:00:00*0.88388*0.8835*0.88394*0.8835
10/15/2013 09:05:00*0.8835*0.8836*0.88375*0.88337
10/15/2013 09:10:00*0.8836*0.8838*0.88381*0.88349
10/15/2013 09:15:00*0.8838*0.88451*0.88454*0.88375
10/15/2013 09:20:00*0.88451*0.88366*0.88466*0.88314
10/15/2013 09:25:00*0.88366*0.88352*0.88385*0.8833
10/15/2013 09:30:00*0.88352*0.88351*0.88359*0.8833
10/15/2013 09:35:00*0.88351*0.88301*0.88394*0.88298
10/15/2013 09:40:00*0.88301*0.88297*0.88317*0.88278
10/15/2013 09:45:00*0.88297*0.88261*0.88315*0.88222
10/15/2013 09:50:00*0.88261*0.88279*0.8829*0.88252
10/15/2013 09:55:00*0.88279*0.88292*0.88301*0.88274
10/15/2013 10:00:00*0.88292*0.88316*0.88316*0.88246
10/15/2013 10:05:00*0.88316*0.88328*0.88354*0.88285
10/15/2013 10:10:00*0.88328*0.88354*0.88362*0.88318
10/15/2013 10:15:00*0.88354*0.88374*0.8838*0.88351
10/15/2013 10:20:00*0.88374*0.88364*0.88388*0.88345
10/15/2013 10:25:00*0.88364*0.88387*0.88397*0.88348
10/15/2013 10:30:00*0.88387*0.88364*0.88388*0.88361
10/15/2013 10:35:00*0.88364*0.88359*0.88371*0.88346
10/15/2013 10:40:00*0.88359*0.88345*0.88363*0.88333
10/15/2013 10:45:00*0.88345*0.88303*0.88354*0.88282
10/15/2013 10:50:00*0.88303*0.88286*0.88306*0.8828
10/15/2013 10:55:00*0.88286*0.88251*0.8829*0.88248
10/15/2013 11:00:00*0.88251*0.88208*0.88265*0.88208
10/15/2013 11:05:00*0.88208*0.88207*0.88239*0.88194
10/15/2013 11:10:00*0.88207*0.88177*0.88247*0.88177
10/15/2013 11:15:00*0.88177*0.88281*0.88303*0.8816
10/15/2013 11:20:00*0.88281*0.88281*0.88304*0.88245
10/15/2013 11:25:00*0.88281*0.88332*0.88353*0.88278
10/15/2013 11:30:00*0.88332*0.88347*0.88365*0.88313
10/15/2013 11:35:00*0.88347*0.88305*0.88351*0.88291
10/15/2013 11:40:00*0.88305*0.88223*0.88307*0.88221
10/15/2013 11:45:00*0.88223*0.88185*0.88225*0.88176
10/15/2013 11:50:00*0.88185*0.88155*0.88192*0.88149
10/15/2013 11:55:00*0.88155*0.88216*0.88221*0.88153
10/15/2013 12:00:00*0.88216*0.88229*0.88242*0.8821
10/15/2013 12:05:00*0.88229*0.8821*0.88235*0.88182
10/15/2013 12:10:00*0.8821*0.882*0.88216*0.88187
10/15/2013 12:15:00*0.882*0.88199*0.88209*0.88181
10/15/2013 12:20:00*0.88199*0.88172*0.88199*0.88159
10/15/2013 12:25:00*0.88172*0.88179*0.88199*0.88163
10/15/2013 12:30:00*0.88179*0.88178*0.88186*0.88163
10/15/2013 12:35:00*0.88178*0.88201*0.8822*0.88168
10/15/2013 12:40:00*0.88201*0.88151*0.88206*0.88151
10/15/2013 12:45:00*0.88151*0.88157*0.88197*0.88142
10/15/2013 12:50:00*0.88157*0.88146*0.88169*0.88146
10/15/2013 12:55:00*0.88146*0.88192*0.88197*0.88145
10/15/2013 13:00:00*0.88192*0.882*0.88204*0.88167
10/15/2013 13:05:00*0.882*0.88187*0.88207*0.88181
10/15/2013 13:10:00*0.88187*0.88203*0.8821*0.88173
10/15/2013 13:15:00*0.88203*0.88221*0.88224*0.882
10/15/2013 13:20:00*0.88221*0.88179*0.88221*0.88179
10/15/2013 13:25:00*0.88179*0.88196*0.88202*0.88174
10/15/2013 13:30:00*0.88196*0.88172*0.88205*0.8817
10/15/2013 13:35:00*0.88172*0.88146*0.88179*0.88132
10/15/2013 13:40:00*0.88146*0.88156*0.88162*0.88128
10/15/2013 13:45:00*0.88156*0.8816*0.88176*0.88156
10/15/2013 13:50:00*0.8816*0.88147*0.88167*0.88145
10/15/2013 13:55:00*0.88147*0.88159*0.8818*0.88142
10/15/2013 14:00:00*0.88159*0.88139*0.88171*0.88139
10/15/2013 14:05:00*0.88139*0.88173*0.88187*0.88139
10/15/2013 14:10:00*0.88173*0.8815*0.88177*0.88149
10/15/2013 14:15:00*0.8815*0.88109*0.8815*0.88104
10/15/2013 14:20:00*0.88109*0.88112*0.88122*0.88093
10/15/2013 14:25:00*0.88112*0.8804*0.88138*0.88009
10/15/2013 14:30:00*0.8804*0.87976*0.88051*0.87972
10/15/2013 14:35:00*0.87976*0.88002*0.88004*0.8797
10/15/2013 14:40:00*0.88002*0.87838*0.88002*0.87836
10/15/2013 14:45:00*0.87838*0.8789*0.87907*0.87799
10/15/2013 14:50:00*0.8789*0.87847*0.8789*0.87778
10/15/2013 14:55:00*0.87847*0.87879*0.87912*0.87846
10/15/2013 15:00:00*0.87879*0.87945*0.87966*0.87871
10/15/2013 15:05:00*0.87945*0.87936*0.87974*0.87926
10/15/2013 15:10:00*0.87936*0.87998*0.88015*0.87927
10/15/2013 15:15:00*0.87998*0.87997*0.88023*0.87976
10/15/2013 15:20:00*0.87997*0.87989*0.88002*0.87971
10/15/2013 15:25:00*0.87989*0.88001*0.88004*0.87962
10/15/2013 15:30:00*0.88001*0.8801*0.8801*0.87986
10/15/2013 15:35:00*0.8801*0.87943*0.88011*0.87922
10/15/2013 15:40:00*0.87943*0.87938*0.87963*0.87923
10/15/2013 15:45:00*0.87938*0.87922*0.87965*0.87917
10/15/2013 15:50:00*0.87922*0.87963*0.87977*0.87913
10/15/2013 15:55:00*0.87963*0.87972*0.87982*0.8794
10/15/2013 16:00:00*0.87972*0.87963*0.87979*0.87957
10/15/2013 16:05:00*0.87963*0.87958*0.87977*0.87948
10/15/2013 16:10:00*0.87958*0.87972*0.8798*0.87953
10/15/2013 16:15:00*0.87972*0.8797*0.87975*0.87963
10/15/2013 16:20:00*0.8797*0.87958*0.87974*0.87953
10/15/2013 16:25:00*0.87958*0.87957*0.87965*0.87955
10/15/2013 16:30:00*0.87957*0.8796*0.87975*0.87954
10/15/2013 16:35:00*0.8796*0.87958*0.87962*0.87937
10/15/2013 16:40:00*0.87958*0.87965*0.87968*0.87956
10/15/2013 16:45:00*0.87965*0.87834*0.87966*0.87825
10/15/2013 16:50:00*0.87834*0.8785*0.87899*0.87818
10/15/2013 16:55:00*0.8785*0.87896*0.87903*0.87842
10/15/2013 17:00:00*0.87896*0.87895*0.87913*0.87882
