10/13/2013 17:05:00*0.87615*0.8767*0.8768*0.87615
10/13/2013 17:10:00*0.8767*0.87693*0.87694*0.8766
10/13/2013 17:15:00*0.87693*0.87699*0.87709*0.87693
10/13/2013 17:20:00*0.87699*0.8771*0.8771*0.87697
10/13/2013 17:25:00*0.8771*0.87725*0.87727*0.8771
10/13/2013 17:30:00*0.87725*0.87714*0.87736*0.87694
10/13/2013 17:35:00*0.87714*0.87704*0.87716*0.87698
10/13/2013 17:40:00*0.87704*0.87709*0.87709*0.87702
10/13/2013 17:45:00*0.87709*0.87702*0.87712*0.87694
10/13/2013 17:50:00*0.87702*0.87703*0.8771*0.87687
10/13/2013 17:55:00*0.87703*0.87696*0.87711*0.87696
10/13/2013 18:00:00*0.87696*0.87748*0.87786*0.8767
10/13/2013 18:05:00*0.87748*0.8775*0.87794*0.87738
10/13/2013 18:10:00*0.8775*0.87767*0.8779*0.87747
10/13/2013 18:15:00*0.87767*0.87738*0.87802*0.87726
10/13/2013 18:20:00*0.87738*0.87779*0.87783*0.87733
10/13/2013 18:25:00*0.87779*0.87779*0.87799*0.87769
10/13/2013 18:30:00*0.87779*0.87794*0.87802*0.87777
10/13/2013 18:35:00*0.87794*0.87789*0.87795*0.87784
10/13/2013 18:40:00*0.87789*0.87769*0.87803*0.87769
10/13/2013 18:45:00*0.87769*0.8779*0.87792*0.87767
10/13/2013 18:50:00*0.8779*0.87781*0.87791*0.87776
10/13/2013 18:55:00*0.87781*0.87766*0.87781*0.87748
10/13/2013 19:00:00*0.87766*0.87769*0.87769*0.87754
10/13/2013 19:05:00*0.87769*0.87758*0.87773*0.87749
10/13/2013 19:10:00*0.87758*0.87771*0.87771*0.87755
10/13/2013 19:15:00*0.87771*0.8778*0.87796*0.87764
10/13/2013 19:20:00*0.8778*0.87772*0.87791*0.87766
10/13/2013 19:25:00*0.87772*0.87771*0.87778*0.87755
10/13/2013 19:30:00*0.87771*0.87768*0.87773*0.87764
10/13/2013 19:35:00*0.87768*0.87772*0.87776*0.87767
10/13/2013 19:40:00*0.87772*0.87776*0.8778*0.87771
10/13/2013 19:45:00*0.87776*0.87771*0.87777*0.87768
10/13/2013 19:50:00*0.87771*0.87794*0.87807*0.87769
10/13/2013 19:55:00*0.87794*0.87766*0.87794*0.87763
10/13/2013 20:00:00*0.87766*0.87774*0.87785*0.87764
10/13/2013 20:05:00*0.87774*0.87768*0.87787*0.87766
10/13/2013 20:10:00*0.87768*0.87759*0.8777*0.87755
10/13/2013 20:15:00*0.87759*0.87765*0.87768*0.87748
10/13/2013 20:20:00*0.87765*0.87761*0.87769*0.8776
10/13/2013 20:25:00*0.87761*0.87755*0.87766*0.87755
10/13/2013 20:30:00*0.87755*0.87748*0.87759*0.87744
10/13/2013 20:35:00*0.87748*0.87758*0.87762*0.87748
10/13/2013 20:40:00*0.87758*0.87755*0.87758*0.87749
10/13/2013 20:45:00*0.87755*0.87755*0.87761*0.87748
10/13/2013 20:50:00*0.87755*0.87749*0.87757*0.87742
10/13/2013 20:55:00*0.87749*0.87781*0.87781*0.87746
10/13/2013 21:00:00*0.87781*0.8778*0.87792*0.87776
10/13/2013 21:05:00*0.8778*0.87771*0.87782*0.87771
10/13/2013 21:10:00*0.87771*0.87764*0.8778*0.87764
10/13/2013 21:15:00*0.87764*0.87775*0.8778*0.87764
10/13/2013 21:20:00*0.87775*0.87767*0.87775*0.87749
10/13/2013 21:25:00*0.87767*0.87767*0.87771*0.87754
10/13/2013 21:30:00*0.87767*0.87757*0.8777*0.87748
10/13/2013 21:35:00*0.87757*0.87777*0.87793*0.87748
10/13/2013 21:40:00*0.87777*0.87788*0.87794*0.87774
10/13/2013 21:45:00*0.87788*0.87791*0.87801*0.87779
10/13/2013 21:50:00*0.87791*0.87773*0.87798*0.87771
10/13/2013 21:55:00*0.87773*0.87777*0.87798*0.87773
10/13/2013 22:00:00*0.87777*0.87783*0.87783*0.87766
10/13/2013 22:05:00*0.87783*0.87784*0.87789*0.87781
10/13/2013 22:10:00*0.87784*0.87805*0.87805*0.87783
10/13/2013 22:15:00*0.87805*0.87817*0.87822*0.87803
10/13/2013 22:20:00*0.87817*0.87817*0.87821*0.87816
10/13/2013 22:25:00*0.87817*0.87812*0.8782*0.87803
10/13/2013 22:30:00*0.87812*0.87808*0.87821*0.87795
10/13/2013 22:35:00*0.87808*0.8781*0.87812*0.87808
10/13/2013 22:40:00*0.8781*0.87809*0.87815*0.87805
10/13/2013 22:45:00*0.87809*0.87813*0.87815*0.87805
10/13/2013 22:50:00*0.87813*0.87815*0.87819*0.87809
10/13/2013 22:55:00*0.87815*0.87824*0.87824*0.87804
10/13/2013 23:00:00*0.87824*0.87814*0.87824*0.87811
10/13/2013 23:05:00*0.87814*0.87817*0.87821*0.87812
10/13/2013 23:10:00*0.87817*0.87817*0.87825*0.87809
10/13/2013 23:15:00*0.87817*0.87819*0.87828*0.87816
10/13/2013 23:20:00*0.87819*0.87807*0.87819*0.87807
10/13/2013 23:25:00*0.87807*0.87814*0.8782*0.87806
10/13/2013 23:30:00*0.87814*0.87812*0.87814*0.87811
10/13/2013 23:35:00*0.87812*0.87806*0.87812*0.878
10/13/2013 23:40:00*0.87806*0.878*0.87806*0.87799
10/13/2013 23:45:00*0.878*0.8781*0.8782*0.878
10/13/2013 23:50:00*0.8781*0.87811*0.87811*0.87807
10/13/2013 23:55:00*0.87811*0.87809*0.87816*0.87808
10/14/2013 00:00:00*0.87809*0.87817*0.8782*0.87809
10/14/2013 00:05:00*0.87817*0.8781*0.87823*0.87807
10/14/2013 00:10:00*0.8781*0.87815*0.87815*0.87809
10/14/2013 00:15:00*0.87815*0.87815*0.87817*0.87814
10/14/2013 00:20:00*0.87815*0.87829*0.8783*0.87814
10/14/2013 00:25:00*0.87829*0.8782*0.87846*0.8782
10/14/2013 00:30:00*0.8782*0.87833*0.87837*0.87819
10/14/2013 00:35:00*0.87833*0.87824*0.8784*0.87822
10/14/2013 00:40:00*0.87824*0.87838*0.87838*0.87823
10/14/2013 00:45:00*0.87838*0.87834*0.87852*0.87831
10/14/2013 00:50:00*0.87834*0.87842*0.87849*0.87828
10/14/2013 00:55:00*0.87842*0.87837*0.87849*0.87833
10/14/2013 01:00:00*0.87837*0.87835*0.8784*0.87831
10/14/2013 01:05:00*0.87835*0.87829*0.87838*0.87829
10/14/2013 01:10:00*0.87829*0.87842*0.87843*0.87827
10/14/2013 01:15:00*0.87842*0.87844*0.87845*0.87836
10/14/2013 01:20:00*0.87844*0.87843*0.8785*0.87841
10/14/2013 01:25:00*0.87843*0.87846*0.87857*0.87838
10/14/2013 01:30:00*0.87846*0.87847*0.87851*0.87841
10/14/2013 01:35:00*0.87847*0.87836*0.87848*0.87835
10/14/2013 01:40:00*0.87836*0.87831*0.87841*0.87831
10/14/2013 01:45:00*0.87831*0.87839*0.8784*0.87825
10/14/2013 01:50:00*0.87839*0.87837*0.87839*0.87831
10/14/2013 01:55:00*0.87837*0.87837*0.87839*0.87822
10/14/2013 02:00:00*0.87837*0.87828*0.87842*0.87828
10/14/2013 02:05:00*0.87828*0.87829*0.87845*0.87827
10/14/2013 02:10:00*0.87829*0.87818*0.87829*0.87805
10/14/2013 02:15:00*0.87818*0.87811*0.87818*0.87796
10/14/2013 02:20:00*0.87811*0.87816*0.87823*0.8781
10/14/2013 02:25:00*0.87816*0.87826*0.87833*0.87814
10/14/2013 02:30:00*0.87826*0.87821*0.87833*0.87817
10/14/2013 02:35:00*0.87821*0.87828*0.87839*0.87817
10/14/2013 02:40:00*0.87828*0.87831*0.87839*0.87826
10/14/2013 02:45:00*0.87831*0.87831*0.87837*0.8782
10/14/2013 02:50:00*0.87831*0.87829*0.87843*0.87825
10/14/2013 02:55:00*0.87829*0.87846*0.8785*0.87824
10/14/2013 03:00:00*0.87846*0.87845*0.87853*0.8784
10/14/2013 03:05:00*0.87845*0.8795*0.87953*0.87842
10/14/2013 03:10:00*0.8795*0.8794*0.8796*0.8793
10/14/2013 03:15:00*0.8794*0.87956*0.87956*0.87937
10/14/2013 03:20:00*0.87956*0.8796*0.87969*0.8795
10/14/2013 03:25:00*0.8796*0.87963*0.87965*0.87947
10/14/2013 03:30:00*0.87963*0.8801*0.8801*0.87957
10/14/2013 03:35:00*0.8801*0.87996*0.88016*0.87994
10/14/2013 03:40:00*0.87996*0.88*0.88004*0.87983
10/14/2013 03:45:00*0.88*0.87982*0.88005*0.87981
10/14/2013 03:50:00*0.87982*0.87969*0.87984*0.87956
10/14/2013 03:55:00*0.87969*0.8797*0.8798*0.87958
10/14/2013 04:00:00*0.8797*0.87968*0.87984*0.87957
10/14/2013 04:05:00*0.87968*0.87946*0.87971*0.87934
10/14/2013 04:10:00*0.87946*0.87907*0.87946*0.87907
10/14/2013 04:15:00*0.87907*0.8796*0.8796*0.87903
10/14/2013 04:20:00*0.8796*0.87955*0.87967*0.87939
10/14/2013 04:25:00*0.87955*0.87963*0.87967*0.87935
10/14/2013 04:30:00*0.87963*0.8795*0.87965*0.87941
10/14/2013 04:35:00*0.8795*0.87999*0.88007*0.87948
10/14/2013 04:40:00*0.87999*0.87984*0.88*0.87976
10/14/2013 04:45:00*0.87984*0.88018*0.88018*0.87981
10/14/2013 04:50:00*0.88018*0.88048*0.88054*0.88012
10/14/2013 04:55:00*0.88048*0.88081*0.88081*0.88048
10/14/2013 05:00:00*0.88081*0.88106*0.88106*0.88061
10/14/2013 05:05:00*0.88106*0.88049*0.88108*0.88047
10/14/2013 05:10:00*0.88049*0.88024*0.88057*0.88024
10/14/2013 05:15:00*0.88024*0.88011*0.88031*0.88008
10/14/2013 05:20:00*0.88011*0.87995*0.88011*0.87971
10/14/2013 05:25:00*0.87995*0.88002*0.88031*0.87995
10/14/2013 05:30:00*0.88002*0.88019*0.88022*0.87996
10/14/2013 05:35:00*0.88019*0.88009*0.88026*0.88009
10/14/2013 05:40:00*0.88009*0.87973*0.88014*0.87972
10/14/2013 05:45:00*0.87973*0.87923*0.87973*0.87913
10/14/2013 05:50:00*0.87923*0.87914*0.87923*0.87902
10/14/2013 05:55:00*0.87914*0.87924*0.87927*0.87914
10/14/2013 06:00:00*0.87924*0.8793*0.8793*0.87915
10/14/2013 06:05:00*0.8793*0.87932*0.87937*0.87922
10/14/2013 06:10:00*0.87932*0.87968*0.87973*0.87915
10/14/2013 06:15:00*0.87968*0.87966*0.87969*0.87954
10/14/2013 06:20:00*0.87966*0.87971*0.87974*0.87959
10/14/2013 06:25:00*0.87971*0.87998*0.87998*0.87971
10/14/2013 06:30:00*0.87998*0.87992*0.88004*0.87992
10/14/2013 06:35:00*0.87992*0.8799*0.87993*0.87976
10/14/2013 06:40:00*0.8799*0.88014*0.88017*0.8799
10/14/2013 06:45:00*0.88014*0.87999*0.88019*0.87998
10/14/2013 06:50:00*0.87999*0.87996*0.88002*0.87977
10/14/2013 06:55:00*0.87996*0.87967*0.87999*0.87963
10/14/2013 07:00:00*0.87967*0.87962*0.87972*0.87939
10/14/2013 07:05:00*0.87962*0.87916*0.87962*0.87912
10/14/2013 07:10:00*0.87916*0.87902*0.87921*0.87896
10/14/2013 07:15:00*0.87902*0.87884*0.87909*0.8788
10/14/2013 07:20:00*0.87884*0.87888*0.87889*0.87877
10/14/2013 07:25:00*0.87888*0.87886*0.87911*0.87886
10/14/2013 07:30:00*0.87886*0.87888*0.87893*0.87879
10/14/2013 07:35:00*0.87888*0.87887*0.87905*0.87887
10/14/2013 07:40:00*0.87887*0.87872*0.87898*0.87869
10/14/2013 07:45:00*0.87872*0.87858*0.87884*0.87857
10/14/2013 07:50:00*0.87858*0.87876*0.87876*0.87855
10/14/2013 07:55:00*0.87876*0.87868*0.87876*0.87852
10/14/2013 08:00:00*0.87868*0.8785*0.87872*0.87843
10/14/2013 08:05:00*0.8785*0.87851*0.87862*0.87828
10/14/2013 08:10:00*0.87851*0.87825*0.8786*0.87825
10/14/2013 08:15:00*0.87825*0.87817*0.87827*0.87799
10/14/2013 08:20:00*0.87817*0.87812*0.87824*0.87808
10/14/2013 08:25:00*0.87812*0.87797*0.87822*0.87796
10/14/2013 08:30:00*0.87797*0.87768*0.87798*0.87761
10/14/2013 08:35:00*0.87768*0.8767*0.87769*0.8767
10/14/2013 08:40:00*0.8767*0.87589*0.87673*0.87584
10/14/2013 08:45:00*0.87589*0.87554*0.87599*0.87554
10/14/2013 08:50:00*0.87554*0.87563*0.8757*0.87536
10/14/2013 08:55:00*0.87563*0.87547*0.87568*0.87532
10/14/2013 09:00:00*0.87547*0.8757*0.87587*0.87546
10/14/2013 09:05:00*0.8757*0.87582*0.87589*0.8756
10/14/2013 09:10:00*0.87582*0.87587*0.87604*0.87574
10/14/2013 09:15:00*0.87587*0.8757*0.87593*0.87568
10/14/2013 09:20:00*0.8757*0.87583*0.87584*0.87559
10/14/2013 09:25:00*0.87583*0.87603*0.87603*0.8758
10/14/2013 09:30:00*0.87603*0.8761*0.87627*0.87589
10/14/2013 09:35:00*0.8761*0.87653*0.87655*0.87607
10/14/2013 09:40:00*0.87653*0.87676*0.87693*0.87645
10/14/2013 09:45:00*0.87676*0.87643*0.87676*0.87625
10/14/2013 09:50:00*0.87643*0.87633*0.87649*0.87626
10/14/2013 09:55:00*0.87633*0.87644*0.87656*0.87632
10/14/2013 10:00:00*0.87644*0.87652*0.87658*0.87629
10/14/2013 10:05:00*0.87652*0.87608*0.87654*0.87596
10/14/2013 10:10:00*0.87608*0.87612*0.87619*0.87592
10/14/2013 10:15:00*0.87612*0.87615*0.87624*0.87604
10/14/2013 10:20:00*0.87615*0.87604*0.87629*0.87592
10/14/2013 10:25:00*0.87604*0.87591*0.87614*0.8759
10/14/2013 10:30:00*0.87591*0.87591*0.87606*0.87571
10/14/2013 10:35:00*0.87591*0.87622*0.87622*0.87578
10/14/2013 10:40:00*0.87622*0.87607*0.87622*0.87589
10/14/2013 10:45:00*0.87607*0.87567*0.87607*0.8756
10/14/2013 10:50:00*0.87567*0.87588*0.87599*0.87563
10/14/2013 10:55:00*0.87588*0.8761*0.87643*0.87588
10/14/2013 11:00:00*0.8761*0.87656*0.87664*0.87607
10/14/2013 11:05:00*0.87656*0.87674*0.87687*0.8765
10/14/2013 11:10:00*0.87674*0.87683*0.87699*0.87665
10/14/2013 11:15:00*0.87683*0.87672*0.87711*0.87663
10/14/2013 11:20:00*0.87672*0.87668*0.87676*0.87644
10/14/2013 11:25:00*0.87668*0.87662*0.87669*0.87641
10/14/2013 11:30:00*0.87662*0.87634*0.87664*0.87627
10/14/2013 11:35:00*0.87634*0.87695*0.87701*0.87634
10/14/2013 11:40:00*0.87695*0.87706*0.87712*0.87689
10/14/2013 11:45:00*0.87706*0.87678*0.87714*0.87677
10/14/2013 11:50:00*0.87678*0.87665*0.87692*0.87665
10/14/2013 11:55:00*0.87665*0.87686*0.8769*0.87663
10/14/2013 12:00:00*0.87686*0.87688*0.87689*0.87674
10/14/2013 12:05:00*0.87688*0.87697*0.877*0.8768
10/14/2013 12:10:00*0.87697*0.87663*0.87702*0.8765
10/14/2013 12:15:00*0.87663*0.87664*0.87675*0.8766
10/14/2013 12:20:00*0.87664*0.87654*0.87669*0.87653
10/14/2013 12:25:00*0.87654*0.87645*0.87663*0.87642
10/14/2013 12:30:00*0.87645*0.8763*0.87646*0.87626
10/14/2013 12:35:00*0.8763*0.8766*0.87664*0.8763
10/14/2013 12:40:00*0.8766*0.87687*0.87689*0.8765
10/14/2013 12:45:00*0.87687*0.87674*0.87712*0.87671
10/14/2013 12:50:00*0.87674*0.87666*0.87688*0.87656
10/14/2013 12:55:00*0.87666*0.87695*0.87716*0.87665
10/14/2013 13:00:00*0.87695*0.87743*0.87743*0.87683
10/14/2013 13:05:00*0.87743*0.87748*0.87757*0.87722
10/14/2013 13:10:00*0.87748*0.87783*0.87784*0.87746
10/14/2013 13:15:00*0.87783*0.87838*0.87848*0.87783
10/14/2013 13:20:00*0.87838*0.87834*0.87863*0.87798
10/14/2013 13:25:00*0.87834*0.87805*0.8784*0.87802
10/14/2013 13:30:00*0.87805*0.87807*0.87821*0.87795
10/14/2013 13:35:00*0.87807*0.8782*0.8782*0.87802
10/14/2013 13:40:00*0.8782*0.87836*0.87836*0.87819
10/14/2013 13:45:00*0.87836*0.87839*0.87858*0.8783
10/14/2013 13:50:00*0.87839*0.87804*0.87842*0.87804
10/14/2013 13:55:00*0.87804*0.87823*0.87823*0.87794
10/14/2013 14:00:00*0.87823*0.87809*0.87857*0.87809
10/14/2013 14:05:00*0.87809*0.87833*0.87845*0.87805
10/14/2013 14:10:00*0.87833*0.87822*0.87862*0.87822
10/14/2013 14:15:00*0.87822*0.87853*0.87855*0.87815
10/14/2013 14:20:00*0.87853*0.87849*0.87871*0.87836
10/14/2013 14:25:00*0.87849*0.87839*0.87865*0.87836
10/14/2013 14:30:00*0.87839*0.87834*0.87844*0.87818
10/14/2013 14:35:00*0.87834*0.87863*0.87875*0.87834
10/14/2013 14:40:00*0.87863*0.87867*0.87873*0.87851
10/14/2013 14:45:00*0.87867*0.87803*0.87867*0.87771
10/14/2013 14:50:00*0.87803*0.87814*0.87836*0.87792
10/14/2013 14:55:00*0.87814*0.87825*0.87834*0.87804
10/14/2013 15:00:00*0.87825*0.87846*0.87857*0.87807
10/14/2013 15:05:00*0.87846*0.87866*0.87872*0.87838
10/14/2013 15:10:00*0.87866*0.87888*0.87888*0.87864
10/14/2013 15:15:00*0.87888*0.87926*0.87926*0.87874
10/14/2013 15:20:00*0.87926*0.87883*0.87943*0.87883
10/14/2013 15:25:00*0.87883*0.87902*0.8791*0.87869
10/14/2013 15:30:00*0.87902*0.87892*0.87919*0.87891
10/14/2013 15:35:00*0.87892*0.87902*0.87933*0.87887
10/14/2013 15:40:00*0.87902*0.87908*0.87917*0.87886
10/14/2013 15:45:00*0.87908*0.87902*0.87935*0.87895
10/14/2013 15:50:00*0.87902*0.87923*0.8795*0.87902
10/14/2013 15:55:00*0.87923*0.87931*0.87934*0.87918
10/14/2013 16:00:00*0.87931*0.87945*0.87954*0.87925
10/14/2013 16:05:00*0.87945*0.87915*0.87945*0.87914
10/14/2013 16:10:00*0.87915*0.87925*0.87931*0.87914
10/14/2013 16:15:00*0.87925*0.87925*0.87935*0.87923
10/14/2013 16:20:00*0.87925*0.87933*0.87937*0.87916
10/14/2013 16:25:00*0.87933*0.8792*0.87936*0.8792
10/14/2013 16:30:00*0.8792*0.87905*0.87928*0.87905
10/14/2013 16:35:00*0.87905*0.8793*0.8793*0.87897
10/14/2013 16:40:00*0.8793*0.87915*0.87943*0.87911
10/14/2013 16:45:00*0.87915*0.87925*0.87948*0.87911
10/14/2013 16:50:00*0.87925*0.8791*0.87938*0.87902
10/14/2013 16:55:00*0.8791*0.87922*0.87943*0.87901
10/14/2013 17:00:00*0.87922*0.87928*0.87937*0.87915
