10/10/2013 17:05:00*0.87633*0.87612*0.87633*0.87547
10/10/2013 17:10:00*0.87612*0.87623*0.87625*0.87607
10/10/2013 17:15:00*0.87623*0.87617*0.87625*0.87608
10/10/2013 17:20:00*0.87617*0.87604*0.87617*0.876
10/10/2013 17:25:00*0.87604*0.87624*0.87625*0.87595
10/10/2013 17:30:00*0.87624*0.87652*0.87659*0.8762
10/10/2013 17:35:00*0.87652*0.87633*0.87652*0.87629
10/10/2013 17:40:00*0.87633*0.87627*0.87633*0.87623
10/10/2013 17:45:00*0.87627*0.87618*0.87643*0.87618
10/10/2013 17:50:00*0.87618*0.87665*0.87665*0.87615
10/10/2013 17:55:00*0.87665*0.87622*0.87665*0.87619
10/10/2013 18:00:00*0.87622*0.87601*0.87625*0.87595
10/10/2013 18:05:00*0.87601*0.87617*0.87643*0.87595
10/10/2013 18:10:00*0.87617*0.87619*0.87622*0.87612
10/10/2013 18:15:00*0.87619*0.8755*0.87627*0.87545
10/10/2013 18:20:00*0.8755*0.87488*0.87562*0.87451
10/10/2013 18:25:00*0.87488*0.87489*0.87548*0.87472
10/10/2013 18:30:00*0.87489*0.87462*0.87509*0.87455
10/10/2013 18:35:00*0.87462*0.87521*0.87531*0.8745
10/10/2013 18:40:00*0.87521*0.87505*0.87525*0.87499
10/10/2013 18:45:00*0.87505*0.87497*0.87518*0.87497
10/10/2013 18:50:00*0.87497*0.87517*0.87517*0.87497
10/10/2013 18:55:00*0.87517*0.87504*0.87529*0.87499
10/10/2013 19:00:00*0.87504*0.87497*0.87514*0.87495
10/10/2013 19:05:00*0.87497*0.87492*0.87502*0.87492
10/10/2013 19:10:00*0.87492*0.87498*0.87499*0.87486
10/10/2013 19:15:00*0.87498*0.87504*0.87519*0.87498
10/10/2013 19:20:00*0.87504*0.87526*0.8753*0.87503
10/10/2013 19:25:00*0.87526*0.87512*0.87528*0.87498
10/10/2013 19:30:00*0.87512*0.87506*0.87514*0.87503
10/10/2013 19:35:00*0.87506*0.87498*0.87509*0.87491
10/10/2013 19:40:00*0.87498*0.87499*0.87507*0.87496
10/10/2013 19:45:00*0.87499*0.87492*0.875*0.87478
10/10/2013 19:50:00*0.87492*0.87487*0.87506*0.87484
10/10/2013 19:55:00*0.87487*0.87488*0.87492*0.87478
10/10/2013 20:00:00*0.87488*0.87495*0.87499*0.87484
10/10/2013 20:05:00*0.87495*0.87499*0.87512*0.87495
10/10/2013 20:10:00*0.87499*0.87508*0.87514*0.8749
10/10/2013 20:15:00*0.87508*0.87544*0.87544*0.87507
10/10/2013 20:20:00*0.87544*0.8752*0.87548*0.8752
10/10/2013 20:25:00*0.8752*0.87508*0.87522*0.87503
10/10/2013 20:30:00*0.87508*0.87516*0.87521*0.87508
10/10/2013 20:35:00*0.87516*0.87532*0.87532*0.87513
10/10/2013 20:40:00*0.87532*0.87528*0.87533*0.87518
10/10/2013 20:45:00*0.87528*0.87517*0.87531*0.8751
10/10/2013 20:50:00*0.87517*0.87503*0.87517*0.87501
10/10/2013 20:55:00*0.87503*0.87519*0.87519*0.87502
10/10/2013 21:00:00*0.87519*0.87497*0.87519*0.87484
10/10/2013 21:05:00*0.87497*0.87499*0.87505*0.87489
10/10/2013 21:10:00*0.87499*0.87477*0.87506*0.87477
10/10/2013 21:15:00*0.87477*0.87477*0.87487*0.87473
10/10/2013 21:20:00*0.87477*0.87526*0.87528*0.87477
10/10/2013 21:25:00*0.87526*0.87556*0.87556*0.87519
10/10/2013 21:30:00*0.87556*0.87542*0.87569*0.87542
10/10/2013 21:35:00*0.87542*0.87564*0.87569*0.87542
10/10/2013 21:40:00*0.87564*0.87596*0.87596*0.87558
10/10/2013 21:45:00*0.87596*0.87571*0.87601*0.87562
10/10/2013 21:50:00*0.87571*0.87575*0.87582*0.87567
10/10/2013 21:55:00*0.87575*0.87583*0.876*0.87575
10/10/2013 22:00:00*0.87583*0.87561*0.87595*0.87547
10/10/2013 22:05:00*0.87561*0.87571*0.87576*0.87546
10/10/2013 22:10:00*0.87571*0.87569*0.87571*0.87559
10/10/2013 22:15:00*0.87569*0.87562*0.87572*0.87552
10/10/2013 22:20:00*0.87562*0.87548*0.87562*0.87536
10/10/2013 22:25:00*0.87548*0.87561*0.87575*0.87545
10/10/2013 22:30:00*0.87561*0.87563*0.87575*0.87553
10/10/2013 22:35:00*0.87563*0.87582*0.87582*0.87561
10/10/2013 22:40:00*0.87582*0.87576*0.87585*0.87561
10/10/2013 22:45:00*0.87576*0.87572*0.8758*0.87568
10/10/2013 22:50:00*0.87572*0.87578*0.87583*0.87569
10/10/2013 22:55:00*0.87578*0.87574*0.87584*0.87567
10/10/2013 23:00:00*0.87574*0.8759*0.8759*0.87572
10/10/2013 23:05:00*0.8759*0.87599*0.87604*0.8759
10/10/2013 23:10:00*0.87599*0.87574*0.87599*0.87572
10/10/2013 23:15:00*0.87574*0.87587*0.87587*0.8757
10/10/2013 23:20:00*0.87587*0.87581*0.87587*0.87572
10/10/2013 23:25:00*0.87581*0.87585*0.8759*0.87578
10/10/2013 23:30:00*0.87585*0.87582*0.87585*0.87574
10/10/2013 23:35:00*0.87582*0.87584*0.87596*0.87579
10/10/2013 23:40:00*0.87584*0.87573*0.87584*0.87559
10/10/2013 23:45:00*0.87573*0.87561*0.87581*0.87558
10/10/2013 23:50:00*0.87561*0.87564*0.87566*0.87551
10/10/2013 23:55:00*0.87564*0.87561*0.87579*0.87559
10/11/2013 00:00:00*0.87561*0.87557*0.87564*0.87549
10/11/2013 00:05:00*0.87557*0.87551*0.87561*0.87551
10/11/2013 00:10:00*0.87551*0.87569*0.87583*0.87551
10/11/2013 00:15:00*0.87569*0.87576*0.87576*0.87567
10/11/2013 00:20:00*0.87576*0.87586*0.8759*0.87572
10/11/2013 00:25:00*0.87586*0.87576*0.87586*0.87562
10/11/2013 00:30:00*0.87576*0.87564*0.87576*0.8756
10/11/2013 00:35:00*0.87564*0.87551*0.87567*0.87551
10/11/2013 00:40:00*0.87551*0.87551*0.87556*0.8755
10/11/2013 00:45:00*0.87551*0.87552*0.87561*0.87547
10/11/2013 00:50:00*0.87552*0.8755*0.87558*0.87544
10/11/2013 00:55:00*0.8755*0.87558*0.87568*0.8755
10/11/2013 01:00:00*0.87558*0.87554*0.87568*0.87553
10/11/2013 01:05:00*0.87554*0.8755*0.87564*0.87542
10/11/2013 01:10:00*0.8755*0.87535*0.8755*0.87532
10/11/2013 01:15:00*0.87535*0.87546*0.87547*0.87535
10/11/2013 01:20:00*0.87546*0.87546*0.87563*0.87541
10/11/2013 01:25:00*0.87546*0.87546*0.8755*0.87537
10/11/2013 01:30:00*0.87546*0.87559*0.87565*0.87544
10/11/2013 01:35:00*0.87559*0.87574*0.87574*0.87555
10/11/2013 01:40:00*0.87574*0.87567*0.87585*0.87567
10/11/2013 01:45:00*0.87567*0.87576*0.87594*0.87562
10/11/2013 01:50:00*0.87576*0.87579*0.87583*0.87568
10/11/2013 01:55:00*0.87579*0.8762*0.87622*0.87574
10/11/2013 02:00:00*0.8762*0.87583*0.87622*0.8757
10/11/2013 02:05:00*0.87583*0.87615*0.87617*0.87576
10/11/2013 02:10:00*0.87615*0.87592*0.87624*0.87591
10/11/2013 02:15:00*0.87592*0.87584*0.87614*0.87583
10/11/2013 02:20:00*0.87584*0.87588*0.8761*0.87579
10/11/2013 02:25:00*0.87588*0.87582*0.87596*0.8756
10/11/2013 02:30:00*0.87582*0.87554*0.87583*0.87551
10/11/2013 02:35:00*0.87554*0.87539*0.87557*0.87539
10/11/2013 02:40:00*0.87539*0.8752*0.87539*0.87495
10/11/2013 02:45:00*0.8752*0.87509*0.87528*0.87503
10/11/2013 02:50:00*0.87509*0.87499*0.87521*0.87496
10/11/2013 02:55:00*0.87499*0.87512*0.87514*0.87491
10/11/2013 03:00:00*0.87512*0.87526*0.87526*0.87505
10/11/2013 03:05:00*0.87526*0.8751*0.8753*0.87499
10/11/2013 03:10:00*0.8751*0.87565*0.87566*0.87508
10/11/2013 03:15:00*0.87565*0.87551*0.87565*0.87534
10/11/2013 03:20:00*0.87551*0.87571*0.87573*0.8755
10/11/2013 03:25:00*0.87571*0.8755*0.87577*0.87548
10/11/2013 03:30:00*0.8755*0.87527*0.87565*0.87526
10/11/2013 03:35:00*0.87527*0.8753*0.87546*0.87518
10/11/2013 03:40:00*0.8753*0.87485*0.8753*0.87483
10/11/2013 03:45:00*0.87485*0.8748*0.87485*0.87462
10/11/2013 03:50:00*0.8748*0.87442*0.87489*0.87442
10/11/2013 03:55:00*0.87442*0.87409*0.87452*0.87403
10/11/2013 04:00:00*0.87409*0.87419*0.87435*0.87383
10/11/2013 04:05:00*0.87419*0.8737*0.87428*0.87349
10/11/2013 04:10:00*0.8737*0.87394*0.87394*0.87364
10/11/2013 04:15:00*0.87394*0.8738*0.87408*0.87378
10/11/2013 04:20:00*0.8738*0.8741*0.87415*0.87373
10/11/2013 04:25:00*0.8741*0.87392*0.87416*0.87387
10/11/2013 04:30:00*0.87392*0.87434*0.87436*0.87383
10/11/2013 04:35:00*0.87434*0.87433*0.87446*0.87427
10/11/2013 04:40:00*0.87433*0.87418*0.87451*0.87412
10/11/2013 04:45:00*0.87418*0.87403*0.87429*0.874
10/11/2013 04:50:00*0.87403*0.87417*0.87418*0.87401
10/11/2013 04:55:00*0.87417*0.87392*0.87429*0.87388
10/11/2013 05:00:00*0.87392*0.87368*0.87395*0.87347
10/11/2013 05:05:00*0.87368*0.87351*0.87382*0.87331
10/11/2013 05:10:00*0.87351*0.8731*0.87357*0.87301
10/11/2013 05:15:00*0.8731*0.87331*0.87345*0.87285
10/11/2013 05:20:00*0.87331*0.87334*0.87353*0.87315
10/11/2013 05:25:00*0.87334*0.87377*0.8738*0.87332
10/11/2013 05:30:00*0.87377*0.87378*0.87381*0.87357
10/11/2013 05:35:00*0.87378*0.87371*0.87385*0.87361
10/11/2013 05:40:00*0.87371*0.87368*0.8738*0.87355
10/11/2013 05:45:00*0.87368*0.87366*0.87378*0.87351
10/11/2013 05:50:00*0.87366*0.87347*0.87374*0.87339
10/11/2013 05:55:00*0.87347*0.87335*0.8737*0.87328
10/11/2013 06:00:00*0.87335*0.87333*0.87344*0.87323
10/11/2013 06:05:00*0.87333*0.87299*0.87336*0.87283
10/11/2013 06:10:00*0.87299*0.87298*0.87317*0.8729
10/11/2013 06:15:00*0.87298*0.87311*0.87324*0.87294
10/11/2013 06:20:00*0.87311*0.87321*0.87326*0.87299
10/11/2013 06:25:00*0.87321*0.87338*0.87343*0.87319
10/11/2013 06:30:00*0.87338*0.87313*0.87341*0.87303
10/11/2013 06:35:00*0.87313*0.87325*0.87326*0.87308
10/11/2013 06:40:00*0.87325*0.87314*0.87326*0.87299
10/11/2013 06:45:00*0.87314*0.87323*0.87336*0.87314
10/11/2013 06:50:00*0.87323*0.87332*0.87352*0.87323
10/11/2013 06:55:00*0.87332*0.87315*0.87339*0.87305
10/11/2013 07:00:00*0.87315*0.87325*0.87326*0.87301
10/11/2013 07:05:00*0.87325*0.87317*0.87326*0.87304
10/11/2013 07:10:00*0.87317*0.87324*0.87326*0.8731
10/11/2013 07:15:00*0.87324*0.87331*0.8734*0.87318
10/11/2013 07:20:00*0.87331*0.87333*0.87338*0.8732
10/11/2013 07:25:00*0.87333*0.87322*0.87336*0.8732
10/11/2013 07:30:00*0.87322*0.87347*0.87349*0.87321
10/11/2013 07:35:00*0.87347*0.87358*0.87358*0.87341
10/11/2013 07:40:00*0.87358*0.87383*0.87385*0.87354
10/11/2013 07:45:00*0.87383*0.87383*0.87402*0.87366
10/11/2013 07:50:00*0.87383*0.8737*0.87392*0.87365
10/11/2013 07:55:00*0.8737*0.87355*0.8737*0.87349
10/11/2013 08:00:00*0.87355*0.87374*0.87381*0.87355
10/11/2013 08:05:00*0.87374*0.87394*0.87394*0.8737
10/11/2013 08:10:00*0.87394*0.87371*0.87398*0.87361
10/11/2013 08:15:00*0.87371*0.87353*0.87383*0.8735
10/11/2013 08:20:00*0.87353*0.87361*0.87374*0.87346
10/11/2013 08:25:00*0.87361*0.87341*0.87363*0.87329
10/11/2013 08:30:00*0.87341*0.87269*0.87346*0.87259
10/11/2013 08:35:00*0.87269*0.87437*0.87455*0.87133
10/11/2013 08:40:00*0.87437*0.87436*0.8745*0.87413
10/11/2013 08:45:00*0.87436*0.87377*0.87445*0.8736
10/11/2013 08:50:00*0.87377*0.87436*0.87446*0.87376
10/11/2013 08:55:00*0.87436*0.87424*0.87446*0.87403
10/11/2013 09:00:00*0.87424*0.87398*0.87435*0.87396
10/11/2013 09:05:00*0.87398*0.87381*0.87401*0.87342
10/11/2013 09:10:00*0.87381*0.87408*0.87425*0.8738
10/11/2013 09:15:00*0.87408*0.87388*0.8741*0.87368
10/11/2013 09:20:00*0.87388*0.87374*0.87402*0.87367
10/11/2013 09:25:00*0.87374*0.87396*0.87426*0.87358
10/11/2013 09:30:00*0.87396*0.8739*0.87416*0.87384
10/11/2013 09:35:00*0.8739*0.87401*0.87408*0.87373
10/11/2013 09:40:00*0.87401*0.87436*0.87442*0.87394
10/11/2013 09:45:00*0.87436*0.87515*0.87515*0.87431
10/11/2013 09:50:00*0.87515*0.87483*0.8753*0.87472
10/11/2013 09:55:00*0.87483*0.87474*0.87502*0.87473
10/11/2013 10:00:00*0.87474*0.87505*0.87539*0.87461
10/11/2013 10:05:00*0.87505*0.87541*0.87547*0.875
10/11/2013 10:10:00*0.87541*0.87558*0.87567*0.87527
10/11/2013 10:15:00*0.87558*0.87545*0.87569*0.87536
10/11/2013 10:20:00*0.87545*0.87514*0.87549*0.87511
10/11/2013 10:25:00*0.87514*0.8751*0.87539*0.87507
10/11/2013 10:30:00*0.8751*0.87538*0.87557*0.87507
10/11/2013 10:35:00*0.87538*0.87544*0.87552*0.87526
10/11/2013 10:40:00*0.87544*0.87483*0.87552*0.87481
10/11/2013 10:45:00*0.87483*0.87519*0.87526*0.87482
10/11/2013 10:50:00*0.87519*0.87514*0.8754*0.87508
10/11/2013 10:55:00*0.87514*0.87502*0.8753*0.87502
10/11/2013 11:00:00*0.87502*0.87591*0.87595*0.87499
10/11/2013 11:05:00*0.87591*0.87586*0.87597*0.87572
10/11/2013 11:10:00*0.87586*0.87612*0.87624*0.87561
10/11/2013 11:15:00*0.87612*0.87593*0.87622*0.87585
10/11/2013 11:20:00*0.87593*0.87586*0.87598*0.87573
10/11/2013 11:25:00*0.87586*0.87615*0.87653*0.8758
10/11/2013 11:30:00*0.87615*0.87611*0.87632*0.87599
10/11/2013 11:35:00*0.87611*0.87599*0.8764*0.87592
10/11/2013 11:40:00*0.87599*0.87628*0.87659*0.87598
10/11/2013 11:45:00*0.87628*0.87647*0.87657*0.87607
10/11/2013 11:50:00*0.87647*0.87644*0.87654*0.8763
10/11/2013 11:55:00*0.87644*0.87657*0.87672*0.87637
10/11/2013 12:00:00*0.87657*0.87653*0.8767*0.87647
10/11/2013 12:05:00*0.87653*0.87631*0.87665*0.87628
10/11/2013 12:10:00*0.87631*0.87668*0.8767*0.87619
10/11/2013 12:15:00*0.87668*0.87738*0.87749*0.87652
10/11/2013 12:20:00*0.87738*0.8774*0.87766*0.87725
10/11/2013 12:25:00*0.8774*0.87772*0.87801*0.87732
10/11/2013 12:30:00*0.87772*0.87851*0.87852*0.87758
10/11/2013 12:35:00*0.87851*0.87859*0.87909*0.87846
10/11/2013 12:40:00*0.87859*0.87839*0.879*0.87829
10/11/2013 12:45:00*0.87839*0.87847*0.87861*0.87827
10/11/2013 12:50:00*0.87847*0.87855*0.87874*0.87844
10/11/2013 12:55:00*0.87855*0.87833*0.87862*0.87829
10/11/2013 13:00:00*0.87833*0.87866*0.87871*0.87824
10/11/2013 13:05:00*0.87866*0.87915*0.8793*0.87858
10/11/2013 13:10:00*0.87915*0.87911*0.87917*0.879
10/11/2013 13:15:00*0.87911*0.87931*0.87944*0.87911
10/11/2013 13:20:00*0.87931*0.87896*0.87931*0.87889
10/11/2013 13:25:00*0.87896*0.87914*0.87935*0.87882
10/11/2013 13:30:00*0.87914*0.87906*0.87927*0.87902
10/11/2013 13:35:00*0.87906*0.87957*0.87962*0.87898
10/11/2013 13:40:00*0.87957*0.87957*0.87967*0.8794
10/11/2013 13:45:00*0.87957*0.87994*0.88026*0.87935
10/11/2013 13:50:00*0.87994*0.87951*0.88003*0.87941
10/11/2013 13:55:00*0.87951*0.87953*0.87982*0.87948
10/11/2013 14:00:00*0.87953*0.87947*0.87973*0.87947
10/11/2013 14:05:00*0.87947*0.87944*0.87953*0.87936
10/11/2013 14:10:00*0.87944*0.87974*0.87976*0.87943
10/11/2013 14:15:00*0.87974*0.87968*0.8799*0.87953
10/11/2013 14:20:00*0.87968*0.87974*0.87992*0.87952
10/11/2013 14:25:00*0.87974*0.87973*0.87978*0.87959
10/11/2013 14:30:00*0.87973*0.87976*0.87981*0.87967
10/11/2013 14:35:00*0.87976*0.88035*0.88035*0.87968
10/11/2013 14:40:00*0.88035*0.88052*0.88068*0.88023
10/11/2013 14:45:00*0.88052*0.88043*0.88057*0.88038
10/11/2013 14:50:00*0.88043*0.88046*0.88064*0.88039
10/11/2013 14:55:00*0.88046*0.88025*0.88049*0.88018
10/11/2013 15:00:00*0.88025*0.88092*0.88111*0.88008
10/11/2013 15:05:00*0.88092*0.88042*0.88096*0.88028
10/11/2013 15:10:00*0.88042*0.88036*0.88047*0.88026
10/11/2013 15:15:00*0.88036*0.88015*0.88068*0.88008
10/11/2013 15:20:00*0.88015*0.88015*0.88026*0.88011
10/11/2013 15:25:00*0.88015*0.87995*0.88016*0.87995
10/11/2013 15:30:00*0.87995*0.87998*0.88021*0.87995
10/11/2013 15:35:00*0.87998*0.88003*0.88017*0.8799
10/11/2013 15:40:00*0.88003*0.88006*0.88015*0.87998
10/11/2013 15:45:00*0.88006*0.87992*0.88009*0.87986
10/11/2013 15:50:00*0.87992*0.87984*0.87998*0.87981
10/11/2013 15:55:00*0.87984*0.88017*0.88017*0.87975
10/11/2013 16:00:00*0.88017*0.8801*0.88025*0.8801
10/11/2013 16:05:00*0.8801*0.8799*0.88015*0.87986
10/11/2013 16:10:00*0.8799*0.88003*0.8801*0.87988
10/11/2013 16:15:00*0.88003*0.88005*0.88016*0.87996
10/11/2013 16:20:00*0.88005*0.88022*0.88022*0.87988
10/11/2013 16:25:00*0.88022*0.88031*0.88036*0.88021
10/11/2013 16:30:00*0.88031*0.88039*0.88045*0.88028
10/11/2013 16:35:00*0.88039*0.88025*0.88055*0.88021
10/11/2013 16:40:00*0.88025*0.88014*0.88038*0.88008
10/11/2013 16:45:00*0.88014*0.8803*0.88041*0.88007
10/11/2013 16:50:00*0.8803*0.88026*0.88035*0.88013
10/11/2013 16:55:00*0.88026*0.88001*0.88029*0.87996
