10/08/2013 17:05:00*0.87144*0.87136*0.87144*0.87051
10/08/2013 17:10:00*0.87136*0.87146*0.87162*0.87133
10/08/2013 17:15:00*0.87146*0.87127*0.87147*0.87121
10/08/2013 17:20:00*0.87127*0.8713*0.87135*0.87127
10/08/2013 17:25:00*0.8713*0.87133*0.87133*0.87126
10/08/2013 17:30:00*0.87133*0.87151*0.87151*0.87131
10/08/2013 17:35:00*0.87151*0.87151*0.8716*0.87149
10/08/2013 17:40:00*0.87151*0.87148*0.87157*0.87143
10/08/2013 17:45:00*0.87148*0.8715*0.8715*0.87146
10/08/2013 17:50:00*0.8715*0.87158*0.87159*0.87147
10/08/2013 17:55:00*0.87158*0.87153*0.87158*0.87151
10/08/2013 18:00:00*0.87153*0.87149*0.87162*0.87149
10/08/2013 18:05:00*0.87149*0.87152*0.87166*0.87149
10/08/2013 18:10:00*0.87152*0.8716*0.87162*0.87148
10/08/2013 18:15:00*0.8716*0.8714*0.87164*0.87136
10/08/2013 18:20:00*0.8714*0.87112*0.8714*0.87102
10/08/2013 18:25:00*0.87112*0.87124*0.87133*0.87111
10/08/2013 18:30:00*0.87124*0.87132*0.87134*0.87124
10/08/2013 18:35:00*0.87132*0.87132*0.87134*0.87128
10/08/2013 18:40:00*0.87132*0.8714*0.87142*0.8713
10/08/2013 18:45:00*0.8714*0.87139*0.87149*0.87137
10/08/2013 18:50:00*0.87139*0.87108*0.87139*0.87103
10/08/2013 18:55:00*0.87108*0.87131*0.87136*0.87108
10/08/2013 19:00:00*0.87131*0.87112*0.87165*0.87103
10/08/2013 19:05:00*0.87112*0.87111*0.87124*0.8711
10/08/2013 19:10:00*0.87111*0.8707*0.87111*0.87044
10/08/2013 19:15:00*0.8707*0.87074*0.87076*0.87047
10/08/2013 19:20:00*0.87074*0.87068*0.87077*0.8704
10/08/2013 19:25:00*0.87068*0.87055*0.87071*0.87053
10/08/2013 19:30:00*0.87055*0.87059*0.87077*0.8703
10/08/2013 19:35:00*0.87059*0.8705*0.87059*0.87036
10/08/2013 19:40:00*0.8705*0.87059*0.87077*0.8705
10/08/2013 19:45:00*0.87059*0.87036*0.87059*0.87032
10/08/2013 19:50:00*0.87036*0.87067*0.87071*0.87036
10/08/2013 19:55:00*0.87067*0.87065*0.87074*0.87055
10/08/2013 20:00:00*0.87065*0.87079*0.87081*0.8705
10/08/2013 20:05:00*0.87079*0.8709*0.87105*0.8705
10/08/2013 20:10:00*0.8709*0.8709*0.87117*0.87076
10/08/2013 20:15:00*0.8709*0.87116*0.87121*0.8709
10/08/2013 20:20:00*0.87116*0.87165*0.87171*0.87116
10/08/2013 20:25:00*0.87165*0.87137*0.87168*0.87137
10/08/2013 20:30:00*0.87137*0.87118*0.8714*0.87113
10/08/2013 20:35:00*0.87118*0.87166*0.87179*0.87118
10/08/2013 20:40:00*0.87166*0.87176*0.87194*0.87158
10/08/2013 20:45:00*0.87176*0.87169*0.87179*0.87156
10/08/2013 20:50:00*0.87169*0.87172*0.87181*0.87152
10/08/2013 20:55:00*0.87172*0.87178*0.872*0.87172
10/08/2013 21:00:00*0.87178*0.872*0.8721*0.87177
10/08/2013 21:05:00*0.872*0.87192*0.87207*0.87192
10/08/2013 21:10:00*0.87192*0.87188*0.872*0.87184
10/08/2013 21:15:00*0.87188*0.87197*0.87206*0.87178
10/08/2013 21:20:00*0.87197*0.87223*0.87234*0.8719
10/08/2013 21:25:00*0.87223*0.872*0.87223*0.87195
10/08/2013 21:30:00*0.872*0.87204*0.87207*0.87192
10/08/2013 21:35:00*0.87204*0.87239*0.87239*0.87196
10/08/2013 21:40:00*0.87239*0.87226*0.87241*0.87219
10/08/2013 21:45:00*0.87226*0.87258*0.87258*0.87218
10/08/2013 21:50:00*0.87258*0.87312*0.87321*0.87256
10/08/2013 21:55:00*0.87312*0.87286*0.87314*0.87286
10/08/2013 22:00:00*0.87286*0.87276*0.8729*0.87267
10/08/2013 22:05:00*0.87276*0.87303*0.87309*0.87271
10/08/2013 22:10:00*0.87303*0.8731*0.87335*0.87294
10/08/2013 22:15:00*0.8731*0.87337*0.87348*0.87305
10/08/2013 22:20:00*0.87337*0.87331*0.8734*0.87325
10/08/2013 22:25:00*0.87331*0.87323*0.87335*0.87322
10/08/2013 22:30:00*0.87323*0.87332*0.87333*0.87321
10/08/2013 22:35:00*0.87332*0.87296*0.87332*0.87289
10/08/2013 22:40:00*0.87296*0.87334*0.87338*0.87296
10/08/2013 22:45:00*0.87334*0.87333*0.87344*0.87321
10/08/2013 22:50:00*0.87333*0.87347*0.87362*0.87324
10/08/2013 22:55:00*0.87347*0.87358*0.87365*0.87341
10/08/2013 23:00:00*0.87358*0.87362*0.87365*0.87358
10/08/2013 23:05:00*0.87362*0.87366*0.87379*0.8736
10/08/2013 23:10:00*0.87366*0.87336*0.87366*0.87332
10/08/2013 23:15:00*0.87336*0.87336*0.87339*0.8733
10/08/2013 23:20:00*0.87336*0.87307*0.87341*0.87307
10/08/2013 23:25:00*0.87307*0.87314*0.87318*0.87302
10/08/2013 23:30:00*0.87314*0.87313*0.87314*0.87304
10/08/2013 23:35:00*0.87313*0.87329*0.87334*0.8731
10/08/2013 23:40:00*0.87329*0.87313*0.87342*0.8731
10/08/2013 23:45:00*0.87313*0.87332*0.87332*0.87307
10/08/2013 23:50:00*0.87332*0.87342*0.87354*0.87318
10/08/2013 23:55:00*0.87342*0.87344*0.87349*0.87336
10/09/2013 00:00:00*0.87344*0.87335*0.87345*0.87329
10/09/2013 00:05:00*0.87335*0.87341*0.87346*0.87328
10/09/2013 00:10:00*0.87341*0.87333*0.87347*0.87332
10/09/2013 00:15:00*0.87333*0.87348*0.87348*0.87329
10/09/2013 00:20:00*0.87348*0.87348*0.87359*0.87344
10/09/2013 00:25:00*0.87348*0.87343*0.87352*0.87341
10/09/2013 00:30:00*0.87343*0.87344*0.87349*0.87339
10/09/2013 00:35:00*0.87344*0.87335*0.87346*0.87334
10/09/2013 00:40:00*0.87335*0.87335*0.87346*0.87327
10/09/2013 00:45:00*0.87335*0.87332*0.87339*0.87326
10/09/2013 00:50:00*0.87332*0.87332*0.87337*0.87324
10/09/2013 00:55:00*0.87332*0.87323*0.87336*0.87323
10/09/2013 01:00:00*0.87323*0.87298*0.87327*0.87298
10/09/2013 01:05:00*0.87298*0.87292*0.87298*0.87277
10/09/2013 01:10:00*0.87292*0.87318*0.87319*0.8729
10/09/2013 01:15:00*0.87318*0.87308*0.87324*0.87307
10/09/2013 01:20:00*0.87308*0.87325*0.87327*0.87308
10/09/2013 01:25:00*0.87325*0.87327*0.87333*0.8732
10/09/2013 01:30:00*0.87327*0.87336*0.87338*0.87327
10/09/2013 01:35:00*0.87336*0.87324*0.87339*0.87318
10/09/2013 01:40:00*0.87324*0.87334*0.87339*0.87322
10/09/2013 01:45:00*0.87334*0.87326*0.87342*0.87325
10/09/2013 01:50:00*0.87326*0.87338*0.8734*0.87322
10/09/2013 01:55:00*0.87338*0.87312*0.8734*0.8731
10/09/2013 02:00:00*0.87312*0.87322*0.87327*0.873
10/09/2013 02:05:00*0.87322*0.87324*0.87334*0.87319
10/09/2013 02:10:00*0.87324*0.87424*0.87435*0.87322
10/09/2013 02:15:00*0.87424*0.87463*0.87463*0.87395
10/09/2013 02:20:00*0.87463*0.87422*0.87463*0.87416
10/09/2013 02:25:00*0.87422*0.87436*0.87443*0.87422
10/09/2013 02:30:00*0.87436*0.87402*0.87455*0.87395
10/09/2013 02:35:00*0.87402*0.87411*0.87434*0.874
10/09/2013 02:40:00*0.87411*0.87414*0.87416*0.87401
10/09/2013 02:45:00*0.87414*0.87439*0.87447*0.8741
10/09/2013 02:50:00*0.87439*0.87415*0.87442*0.87405
10/09/2013 02:55:00*0.87415*0.87458*0.87459*0.87405
10/09/2013 03:00:00*0.87458*0.87433*0.87458*0.87418
10/09/2013 03:05:00*0.87433*0.87457*0.87486*0.87424
10/09/2013 03:10:00*0.87457*0.87508*0.87531*0.87456
10/09/2013 03:15:00*0.87508*0.87523*0.87532*0.87487
10/09/2013 03:20:00*0.87523*0.87546*0.87555*0.87507
10/09/2013 03:25:00*0.87546*0.87541*0.87593*0.87537
10/09/2013 03:30:00*0.87541*0.8756*0.87577*0.87537
10/09/2013 03:35:00*0.8756*0.87546*0.87573*0.8752
10/09/2013 03:40:00*0.87546*0.87546*0.87572*0.87531
10/09/2013 03:45:00*0.87546*0.87535*0.87568*0.875
10/09/2013 03:50:00*0.87535*0.87596*0.87631*0.87531
10/09/2013 03:55:00*0.87596*0.87571*0.87612*0.87557
10/09/2013 04:00:00*0.87571*0.87606*0.87606*0.87563
10/09/2013 04:05:00*0.87606*0.87603*0.8762*0.87586
10/09/2013 04:10:00*0.87603*0.87623*0.87651*0.87597
10/09/2013 04:15:00*0.87623*0.87618*0.87644*0.87611
10/09/2013 04:20:00*0.87618*0.87621*0.87628*0.87604
10/09/2013 04:25:00*0.87621*0.87584*0.87634*0.87582
10/09/2013 04:30:00*0.87584*0.8758*0.87587*0.87574
10/09/2013 04:35:00*0.8758*0.8762*0.87623*0.87572
10/09/2013 04:40:00*0.8762*0.87644*0.87656*0.87618
10/09/2013 04:45:00*0.87644*0.87628*0.87667*0.87627
10/09/2013 04:50:00*0.87628*0.87616*0.87635*0.87601
10/09/2013 04:55:00*0.87616*0.87621*0.87648*0.87615
10/09/2013 05:00:00*0.87621*0.87615*0.87645*0.87613
10/09/2013 05:05:00*0.87615*0.87656*0.87659*0.876
10/09/2013 05:10:00*0.87656*0.87712*0.87728*0.87656
10/09/2013 05:15:00*0.87712*0.87743*0.8776*0.87704
10/09/2013 05:20:00*0.87743*0.87717*0.8775*0.87707
10/09/2013 05:25:00*0.87717*0.87698*0.87726*0.87681
10/09/2013 05:30:00*0.87698*0.87702*0.87711*0.87691
10/09/2013 05:35:00*0.87702*0.87683*0.8772*0.87682
10/09/2013 05:40:00*0.87683*0.87702*0.87719*0.87679
10/09/2013 05:45:00*0.87702*0.87692*0.87702*0.87683
10/09/2013 05:50:00*0.87692*0.87667*0.87692*0.87659
10/09/2013 05:55:00*0.87667*0.87646*0.87667*0.87638
10/09/2013 06:00:00*0.87646*0.87651*0.87652*0.87622
10/09/2013 06:05:00*0.87651*0.87623*0.87655*0.87611
10/09/2013 06:10:00*0.87623*0.87653*0.87657*0.87622
10/09/2013 06:15:00*0.87653*0.87637*0.87663*0.87625
10/09/2013 06:20:00*0.87637*0.87628*0.87641*0.87618
10/09/2013 06:25:00*0.87628*0.87663*0.8767*0.87619
10/09/2013 06:30:00*0.87663*0.8768*0.87688*0.8766
10/09/2013 06:35:00*0.8768*0.87694*0.87724*0.8768
10/09/2013 06:40:00*0.87694*0.87692*0.877*0.87678
10/09/2013 06:45:00*0.87692*0.87677*0.87709*0.87677
10/09/2013 06:50:00*0.87677*0.87673*0.87693*0.87672
10/09/2013 06:55:00*0.87673*0.87692*0.87706*0.87673
10/09/2013 07:00:00*0.87692*0.87669*0.87693*0.87646
10/09/2013 07:05:00*0.87669*0.87686*0.87719*0.87666
10/09/2013 07:10:00*0.87686*0.87692*0.87695*0.87668
10/09/2013 07:15:00*0.87692*0.87725*0.87739*0.87683
10/09/2013 07:20:00*0.87725*0.8772*0.8775*0.87705
10/09/2013 07:25:00*0.8772*0.87701*0.87731*0.87696
10/09/2013 07:30:00*0.87701*0.87697*0.87729*0.87697
10/09/2013 07:35:00*0.87697*0.87728*0.87739*0.87682
10/09/2013 07:40:00*0.87728*0.87712*0.87744*0.87708
10/09/2013 07:45:00*0.87712*0.87719*0.87738*0.87705
10/09/2013 07:50:00*0.87719*0.8775*0.87762*0.87705
10/09/2013 07:55:00*0.8775*0.8775*0.8777*0.87727
10/09/2013 08:00:00*0.8775*0.87801*0.87816*0.87743
10/09/2013 08:05:00*0.87801*0.8779*0.87847*0.87789
10/09/2013 08:10:00*0.8779*0.87702*0.87797*0.877
10/09/2013 08:15:00*0.87702*0.87723*0.87733*0.87692
10/09/2013 08:20:00*0.87723*0.87747*0.87749*0.87703
10/09/2013 08:25:00*0.87747*0.87747*0.87764*0.87713
10/09/2013 08:30:00*0.87747*0.87757*0.87784*0.87745
10/09/2013 08:35:00*0.87757*0.87729*0.87757*0.87717
10/09/2013 08:40:00*0.87729*0.87712*0.87729*0.87703
10/09/2013 08:45:00*0.87712*0.87735*0.87738*0.87698
10/09/2013 08:50:00*0.87735*0.87781*0.87802*0.87735
10/09/2013 08:55:00*0.87781*0.87761*0.8781*0.87761
10/09/2013 09:00:00*0.87761*0.8772*0.87763*0.87706
10/09/2013 09:05:00*0.8772*0.8773*0.87751*0.8772
10/09/2013 09:10:00*0.8773*0.87814*0.87817*0.87726
10/09/2013 09:15:00*0.87814*0.87849*0.87854*0.87802
10/09/2013 09:20:00*0.87849*0.87833*0.87849*0.87825
10/09/2013 09:25:00*0.87833*0.87867*0.8788*0.8782
10/09/2013 09:30:00*0.87867*0.87912*0.87917*0.87851
10/09/2013 09:35:00*0.87912*0.87836*0.87916*0.87813
10/09/2013 09:40:00*0.87836*0.87839*0.87854*0.8781
10/09/2013 09:45:00*0.87839*0.87755*0.87845*0.8775
10/09/2013 09:50:00*0.87755*0.87743*0.87771*0.87719
10/09/2013 09:55:00*0.87743*0.87714*0.87745*0.87705
10/09/2013 10:00:00*0.87714*0.87779*0.87797*0.87711
10/09/2013 10:05:00*0.87779*0.87725*0.87779*0.87717
10/09/2013 10:10:00*0.87725*0.87677*0.87755*0.87677
10/09/2013 10:15:00*0.87677*0.87695*0.87695*0.87653
10/09/2013 10:20:00*0.87695*0.87684*0.87727*0.87662
10/09/2013 10:25:00*0.87684*0.87634*0.87684*0.87631
10/09/2013 10:30:00*0.87634*0.87626*0.87645*0.87592
10/09/2013 10:35:00*0.87626*0.87553*0.87627*0.87542
10/09/2013 10:40:00*0.87553*0.87548*0.87579*0.87536
10/09/2013 10:45:00*0.87548*0.87539*0.87554*0.87511
10/09/2013 10:50:00*0.87539*0.87536*0.87542*0.87459
10/09/2013 10:55:00*0.87536*0.8749*0.87564*0.8748
10/09/2013 11:00:00*0.8749*0.87501*0.87526*0.87464
10/09/2013 11:05:00*0.87501*0.87531*0.87531*0.87485
10/09/2013 11:10:00*0.87531*0.87482*0.87544*0.87482
10/09/2013 11:15:00*0.87482*0.87436*0.87482*0.87436
10/09/2013 11:20:00*0.87436*0.8744*0.87453*0.87416
10/09/2013 11:25:00*0.8744*0.87419*0.87444*0.87409
10/09/2013 11:30:00*0.87419*0.87452*0.87458*0.8741
10/09/2013 11:35:00*0.87452*0.87524*0.87536*0.87452
10/09/2013 11:40:00*0.87524*0.87511*0.87542*0.87507
10/09/2013 11:45:00*0.87511*0.87527*0.87542*0.87511
10/09/2013 11:50:00*0.87527*0.87527*0.87555*0.87522
10/09/2013 11:55:00*0.87527*0.87513*0.87533*0.87509
10/09/2013 12:00:00*0.87513*0.87554*0.87565*0.87513
10/09/2013 12:05:00*0.87554*0.87568*0.87604*0.87546
10/09/2013 12:10:00*0.87568*0.87549*0.87577*0.87537
10/09/2013 12:15:00*0.87549*0.87529*0.87572*0.87529
10/09/2013 12:20:00*0.87529*0.87509*0.87531*0.87504
10/09/2013 12:25:00*0.87509*0.87515*0.87516*0.87501
10/09/2013 12:30:00*0.87515*0.87536*0.87536*0.87506
10/09/2013 12:35:00*0.87536*0.87522*0.87555*0.87519
10/09/2013 12:40:00*0.87522*0.87548*0.87552*0.87519
10/09/2013 12:45:00*0.87548*0.87512*0.87551*0.87507
10/09/2013 12:50:00*0.87512*0.8751*0.87525*0.87501
10/09/2013 12:55:00*0.8751*0.87535*0.87535*0.87502
10/09/2013 13:00:00*0.87535*0.87542*0.87544*0.87512
10/09/2013 13:05:00*0.87542*0.87521*0.87561*0.8751
10/09/2013 13:10:00*0.87521*0.8751*0.8753*0.87508
10/09/2013 13:15:00*0.8751*0.87553*0.87553*0.87508
10/09/2013 13:20:00*0.87553*0.8758*0.8759*0.87552
10/09/2013 13:25:00*0.8758*0.876*0.876*0.87574
10/09/2013 13:30:00*0.876*0.87639*0.87639*0.87595
10/09/2013 13:35:00*0.87639*0.87639*0.87651*0.87625
10/09/2013 13:40:00*0.87639*0.87593*0.87643*0.87592
10/09/2013 13:45:00*0.87593*0.87597*0.87616*0.87593
10/09/2013 13:50:00*0.87597*0.87607*0.87619*0.87586
10/09/2013 13:55:00*0.87607*0.87628*0.87652*0.87602
10/09/2013 14:00:00*0.87628*0.87573*0.87652*0.87568
10/09/2013 14:05:00*0.87573*0.87725*0.87734*0.87528
10/09/2013 14:10:00*0.87725*0.87717*0.87759*0.87679
10/09/2013 14:15:00*0.87717*0.87755*0.87763*0.87708
10/09/2013 14:20:00*0.87755*0.87666*0.87756*0.87645
10/09/2013 14:25:00*0.87666*0.8764*0.87696*0.87624
10/09/2013 14:30:00*0.8764*0.87661*0.87662*0.87623
10/09/2013 14:35:00*0.87661*0.87659*0.87676*0.87646
10/09/2013 14:40:00*0.87659*0.87632*0.87661*0.87622
10/09/2013 14:45:00*0.87632*0.87639*0.87647*0.87621
10/09/2013 14:50:00*0.87639*0.87631*0.87645*0.87604
10/09/2013 14:55:00*0.87631*0.87619*0.87633*0.87614
10/09/2013 15:00:00*0.87619*0.87568*0.87622*0.87557
10/09/2013 15:05:00*0.87568*0.87585*0.87617*0.87564
10/09/2013 15:10:00*0.87585*0.87579*0.87599*0.87563
10/09/2013 15:15:00*0.87579*0.87575*0.87593*0.87574
10/09/2013 15:20:00*0.87575*0.87583*0.87585*0.87569
10/09/2013 15:25:00*0.87583*0.87563*0.87587*0.87557
10/09/2013 15:30:00*0.87563*0.87581*0.87593*0.8756
10/09/2013 15:35:00*0.87581*0.87603*0.8761*0.87577
10/09/2013 15:40:00*0.87603*0.87613*0.87636*0.87601
10/09/2013 15:45:00*0.87613*0.87613*0.87617*0.87604
10/09/2013 15:50:00*0.87613*0.87572*0.87616*0.87539
10/09/2013 15:55:00*0.87572*0.87566*0.87609*0.87555
10/09/2013 16:00:00*0.87566*0.87561*0.87574*0.87554
10/09/2013 16:05:00*0.87561*0.87559*0.87569*0.87548
10/09/2013 16:10:00*0.87559*0.87556*0.87571*0.87554
10/09/2013 16:15:00*0.87556*0.87545*0.87558*0.87541
10/09/2013 16:20:00*0.87545*0.87567*0.87567*0.87545
10/09/2013 16:25:00*0.87567*0.87552*0.87573*0.87543
10/09/2013 16:30:00*0.87552*0.87555*0.87565*0.87538
10/09/2013 16:35:00*0.87555*0.87547*0.87555*0.87543
10/09/2013 16:40:00*0.87547*0.8755*0.87552*0.87534
10/09/2013 16:45:00*0.8755*0.87548*0.8755*0.87528
10/09/2013 16:50:00*0.87548*0.87559*0.87565*0.8754
10/09/2013 16:55:00*0.87559*0.87554*0.87561*0.87543
10/09/2013 17:00:00*0.87554*0.87538*0.87554*0.87529
