10/07/2013 17:05:00*0.87514*0.8751*0.87514*0.87424
10/07/2013 17:10:00*0.8751*0.87521*0.87527*0.87485
10/07/2013 17:15:00*0.87521*0.87538*0.87544*0.87521
10/07/2013 17:20:00*0.87538*0.87533*0.87541*0.87524
10/07/2013 17:25:00*0.87533*0.87539*0.87539*0.87529
10/07/2013 17:30:00*0.87539*0.87551*0.87553*0.87537
10/07/2013 17:35:00*0.87551*0.87548*0.87553*0.87548
10/07/2013 17:40:00*0.87548*0.87544*0.87559*0.87536
10/07/2013 17:45:00*0.87544*0.87551*0.87574*0.87541
10/07/2013 17:50:00*0.87551*0.8757*0.8757*0.87545
10/07/2013 17:55:00*0.8757*0.87565*0.87586*0.87564
10/07/2013 18:00:00*0.87565*0.87563*0.87569*0.87562
10/07/2013 18:05:00*0.87563*0.87548*0.87563*0.87544
10/07/2013 18:10:00*0.87548*0.87534*0.87549*0.87534
10/07/2013 18:15:00*0.87534*0.87531*0.8754*0.87529
10/07/2013 18:20:00*0.87531*0.8753*0.87532*0.87519
10/07/2013 18:25:00*0.8753*0.87541*0.87546*0.87522
10/07/2013 18:30:00*0.87541*0.8754*0.8755*0.87534
10/07/2013 18:35:00*0.8754*0.87531*0.87547*0.87531
10/07/2013 18:40:00*0.87531*0.87539*0.87541*0.8753
10/07/2013 18:45:00*0.87539*0.87538*0.87542*0.87538
10/07/2013 18:50:00*0.87538*0.87542*0.87544*0.87536
10/07/2013 18:55:00*0.87542*0.87542*0.87544*0.87538
10/07/2013 19:00:00*0.87542*0.87555*0.87561*0.87541
10/07/2013 19:05:00*0.87555*0.87549*0.87558*0.87549
10/07/2013 19:10:00*0.87549*0.87547*0.87553*0.87545
10/07/2013 19:15:00*0.87547*0.87549*0.87552*0.87544
10/07/2013 19:20:00*0.87549*0.87544*0.87549*0.87542
10/07/2013 19:25:00*0.87544*0.87545*0.87549*0.87538
10/07/2013 19:30:00*0.87545*0.87537*0.87549*0.87536
10/07/2013 19:35:00*0.87537*0.87538*0.87541*0.87532
10/07/2013 19:40:00*0.87538*0.87509*0.87538*0.87507
10/07/2013 19:45:00*0.87509*0.87502*0.87512*0.87501
10/07/2013 19:50:00*0.87502*0.87494*0.87505*0.8749
10/07/2013 19:55:00*0.87494*0.87528*0.87536*0.87494
10/07/2013 20:00:00*0.87528*0.8752*0.87528*0.87509
10/07/2013 20:05:00*0.8752*0.87547*0.87553*0.87518
10/07/2013 20:10:00*0.87547*0.87547*0.87562*0.8754
10/07/2013 20:15:00*0.87547*0.8753*0.87548*0.87526
10/07/2013 20:20:00*0.8753*0.87535*0.8754*0.87524
10/07/2013 20:25:00*0.87535*0.87529*0.87541*0.87523
10/07/2013 20:30:00*0.87529*0.87533*0.87537*0.87529
10/07/2013 20:35:00*0.87533*0.87522*0.87533*0.87518
10/07/2013 20:40:00*0.87522*0.87516*0.87534*0.87511
10/07/2013 20:45:00*0.87516*0.87526*0.87527*0.87507
10/07/2013 20:50:00*0.87526*0.87529*0.8754*0.87521
10/07/2013 20:55:00*0.87529*0.87538*0.87541*0.87523
10/07/2013 21:00:00*0.87538*0.87552*0.87558*0.87533
10/07/2013 21:05:00*0.87552*0.87533*0.87552*0.87528
10/07/2013 21:10:00*0.87533*0.87516*0.87537*0.87513
10/07/2013 21:15:00*0.87516*0.87525*0.8753*0.87515
10/07/2013 21:20:00*0.87525*0.87538*0.87544*0.87521
10/07/2013 21:25:00*0.87538*0.87538*0.87546*0.87536
10/07/2013 21:30:00*0.87538*0.87555*0.87558*0.87535
10/07/2013 21:35:00*0.87555*0.8756*0.87561*0.87543
10/07/2013 21:40:00*0.8756*0.87542*0.87568*0.87542
10/07/2013 21:45:00*0.87542*0.87547*0.8755*0.87536
10/07/2013 21:50:00*0.87547*0.87531*0.87552*0.87527
10/07/2013 21:55:00*0.87531*0.87533*0.87535*0.87524
10/07/2013 22:00:00*0.87533*0.87537*0.87546*0.87532
10/07/2013 22:05:00*0.87537*0.87569*0.8757*0.87537
10/07/2013 22:10:00*0.87569*0.87563*0.8757*0.8755
10/07/2013 22:15:00*0.87563*0.87552*0.87563*0.87551
10/07/2013 22:20:00*0.87552*0.87546*0.87554*0.87541
10/07/2013 22:25:00*0.87546*0.87533*0.87547*0.87533
10/07/2013 22:30:00*0.87533*0.87546*0.87546*0.87527
10/07/2013 22:35:00*0.87546*0.87548*0.87553*0.87542
10/07/2013 22:40:00*0.87548*0.87552*0.87554*0.87548
10/07/2013 22:45:00*0.87552*0.87547*0.87554*0.87547
10/07/2013 22:50:00*0.87547*0.87548*0.87553*0.87547
10/07/2013 22:55:00*0.87548*0.87544*0.87555*0.87544
10/07/2013 23:00:00*0.87544*0.87544*0.87548*0.87542
10/07/2013 23:05:00*0.87544*0.87549*0.87554*0.87534
10/07/2013 23:10:00*0.87549*0.87555*0.87559*0.87549
10/07/2013 23:15:00*0.87555*0.8756*0.87566*0.87553
10/07/2013 23:20:00*0.8756*0.87547*0.87561*0.87546
10/07/2013 23:25:00*0.87547*0.87553*0.87572*0.87547
10/07/2013 23:30:00*0.87553*0.87572*0.87577*0.87551
10/07/2013 23:35:00*0.87572*0.87573*0.87579*0.87564
10/07/2013 23:40:00*0.87573*0.87583*0.87597*0.87567
10/07/2013 23:45:00*0.87583*0.87558*0.87591*0.87557
10/07/2013 23:50:00*0.87558*0.87557*0.87565*0.87546
10/07/2013 23:55:00*0.87557*0.87559*0.87563*0.87551
10/08/2013 00:00:00*0.87559*0.87554*0.87564*0.87552
10/08/2013 00:05:00*0.87554*0.87559*0.8756*0.87549
10/08/2013 00:10:00*0.87559*0.87584*0.87585*0.87556
10/08/2013 00:15:00*0.87584*0.87588*0.87594*0.87581
10/08/2013 00:20:00*0.87588*0.87596*0.87601*0.87583
10/08/2013 00:25:00*0.87596*0.87598*0.87602*0.87593
10/08/2013 00:30:00*0.87598*0.87605*0.87606*0.87588
10/08/2013 00:35:00*0.87605*0.876*0.87611*0.87589
10/08/2013 00:40:00*0.876*0.87623*0.8763*0.876
10/08/2013 00:45:00*0.87623*0.87634*0.87657*0.87619
10/08/2013 00:50:00*0.87634*0.87628*0.87638*0.87618
10/08/2013 00:55:00*0.87628*0.87626*0.87635*0.87617
10/08/2013 01:00:00*0.87626*0.87604*0.87636*0.87603
10/08/2013 01:05:00*0.87604*0.87592*0.87605*0.8759
10/08/2013 01:10:00*0.87592*0.87586*0.87596*0.87585
10/08/2013 01:15:00*0.87586*0.87574*0.87588*0.87573
10/08/2013 01:20:00*0.87574*0.87596*0.87596*0.87574
10/08/2013 01:25:00*0.87596*0.87593*0.876*0.87587
10/08/2013 01:30:00*0.87593*0.87585*0.87598*0.87577
10/08/2013 01:35:00*0.87585*0.87587*0.87593*0.87568
10/08/2013 01:40:00*0.87587*0.87603*0.87619*0.87584
10/08/2013 01:45:00*0.87603*0.87593*0.87611*0.87593
10/08/2013 01:50:00*0.87593*0.87603*0.87619*0.87584
10/08/2013 01:55:00*0.87603*0.87599*0.87603*0.87585
10/08/2013 02:00:00*0.87599*0.87594*0.87604*0.87587
10/08/2013 02:05:00*0.87594*0.87573*0.87594*0.87557
10/08/2013 02:10:00*0.87573*0.87559*0.87573*0.87538
10/08/2013 02:15:00*0.87559*0.87553*0.87573*0.87543
10/08/2013 02:20:00*0.87553*0.87593*0.87593*0.87553
10/08/2013 02:25:00*0.87593*0.87618*0.87636*0.87592
10/08/2013 02:30:00*0.87618*0.8762*0.87639*0.87602
10/08/2013 02:35:00*0.8762*0.87608*0.87632*0.87606
10/08/2013 02:40:00*0.87608*0.87641*0.87664*0.87607
10/08/2013 02:45:00*0.87641*0.87643*0.87654*0.8763
10/08/2013 02:50:00*0.87643*0.87657*0.87657*0.87628
10/08/2013 02:55:00*0.87657*0.87665*0.87676*0.87652
10/08/2013 03:00:00*0.87665*0.87661*0.87675*0.87653
10/08/2013 03:05:00*0.87661*0.87652*0.87663*0.87644
10/08/2013 03:10:00*0.87652*0.87622*0.87655*0.8761
10/08/2013 03:15:00*0.87622*0.87638*0.87657*0.87619
10/08/2013 03:20:00*0.87638*0.87606*0.87649*0.87606
10/08/2013 03:25:00*0.87606*0.87616*0.8762*0.87589
10/08/2013 03:30:00*0.87616*0.87665*0.87683*0.87616
10/08/2013 03:35:00*0.87665*0.87637*0.87667*0.87621
10/08/2013 03:40:00*0.87637*0.87643*0.87651*0.87614
10/08/2013 03:45:00*0.87643*0.87626*0.87645*0.87614
10/08/2013 03:50:00*0.87626*0.8766*0.8767*0.87626
10/08/2013 03:55:00*0.8766*0.87661*0.87682*0.87657
10/08/2013 04:00:00*0.87661*0.87696*0.87698*0.8765
10/08/2013 04:05:00*0.87696*0.87691*0.87702*0.87676
10/08/2013 04:10:00*0.87691*0.87703*0.8771*0.87682
10/08/2013 04:15:00*0.87703*0.87689*0.87707*0.87684
10/08/2013 04:20:00*0.87689*0.87675*0.87692*0.87666
10/08/2013 04:25:00*0.87675*0.8773*0.87733*0.87673
10/08/2013 04:30:00*0.8773*0.87722*0.87744*0.87711
10/08/2013 04:35:00*0.87722*0.87662*0.87722*0.87649
10/08/2013 04:40:00*0.87662*0.87623*0.87674*0.87623
10/08/2013 04:45:00*0.87623*0.87639*0.87642*0.87613
10/08/2013 04:50:00*0.87639*0.87621*0.87641*0.87618
10/08/2013 04:55:00*0.87621*0.87623*0.87642*0.87616
10/08/2013 05:00:00*0.87623*0.87587*0.87625*0.87585
10/08/2013 05:05:00*0.87587*0.8763*0.87633*0.87587
10/08/2013 05:10:00*0.8763*0.87615*0.87641*0.87615
10/08/2013 05:15:00*0.87615*0.87634*0.8764*0.87605
10/08/2013 05:20:00*0.87634*0.87629*0.87638*0.87612
10/08/2013 05:25:00*0.87629*0.87661*0.87661*0.87621
10/08/2013 05:30:00*0.87661*0.87629*0.87661*0.87623
10/08/2013 05:35:00*0.87629*0.87617*0.87634*0.87612
10/08/2013 05:40:00*0.87617*0.87675*0.87675*0.87616
10/08/2013 05:45:00*0.87675*0.87694*0.87703*0.87671
10/08/2013 05:50:00*0.87694*0.87676*0.87704*0.87663
10/08/2013 05:55:00*0.87676*0.87655*0.87678*0.87628
10/08/2013 06:00:00*0.87655*0.8765*0.87655*0.8763
10/08/2013 06:05:00*0.8765*0.87683*0.87691*0.87647
10/08/2013 06:10:00*0.87683*0.877*0.8772*0.87683
10/08/2013 06:15:00*0.877*0.87741*0.87742*0.87674
10/08/2013 06:20:00*0.87741*0.87742*0.87759*0.87726
10/08/2013 06:25:00*0.87742*0.87756*0.87785*0.87742
10/08/2013 06:30:00*0.87756*0.87729*0.87756*0.87723
10/08/2013 06:35:00*0.87729*0.87729*0.87753*0.87729
10/08/2013 06:40:00*0.87729*0.87682*0.8773*0.87661
10/08/2013 06:45:00*0.87682*0.87686*0.87698*0.87674
10/08/2013 06:50:00*0.87686*0.87695*0.87704*0.87686
10/08/2013 06:55:00*0.87695*0.87686*0.87718*0.87681
10/08/2013 07:00:00*0.87686*0.87683*0.87688*0.87666
10/08/2013 07:05:00*0.87683*0.87679*0.87691*0.87659
10/08/2013 07:10:00*0.87679*0.87674*0.87688*0.87674
10/08/2013 07:15:00*0.87674*0.87672*0.87691*0.87668
10/08/2013 07:20:00*0.87672*0.87654*0.87673*0.87654
10/08/2013 07:25:00*0.87654*0.87599*0.87662*0.87599
10/08/2013 07:30:00*0.87599*0.87627*0.87631*0.87597
10/08/2013 07:35:00*0.87627*0.87636*0.87647*0.87623
10/08/2013 07:40:00*0.87636*0.87662*0.87669*0.87631
10/08/2013 07:45:00*0.87662*0.87661*0.87668*0.87647
10/08/2013 07:50:00*0.87661*0.87661*0.87675*0.87661
10/08/2013 07:55:00*0.87661*0.87656*0.8768*0.87654
10/08/2013 08:00:00*0.87656*0.87671*0.87683*0.8765
10/08/2013 08:05:00*0.87671*0.877*0.8771*0.8767
10/08/2013 08:10:00*0.877*0.87755*0.8776*0.877
10/08/2013 08:15:00*0.87755*0.87752*0.87784*0.87704
10/08/2013 08:20:00*0.87752*0.87715*0.87766*0.87698
10/08/2013 08:25:00*0.87715*0.87729*0.87735*0.87701
10/08/2013 08:30:00*0.87729*0.87711*0.87729*0.87692
10/08/2013 08:35:00*0.87711*0.87644*0.87717*0.87628
10/08/2013 08:40:00*0.87644*0.87662*0.8767*0.87635
10/08/2013 08:45:00*0.87662*0.87661*0.87685*0.87652
10/08/2013 08:50:00*0.87661*0.87609*0.87661*0.87594
10/08/2013 08:55:00*0.87609*0.87599*0.87609*0.87574
10/08/2013 09:00:00*0.87599*0.87632*0.87639*0.87583
10/08/2013 09:05:00*0.87632*0.87629*0.87641*0.87609
10/08/2013 09:10:00*0.87629*0.87636*0.87638*0.87614
10/08/2013 09:15:00*0.87636*0.87644*0.87655*0.87632
10/08/2013 09:20:00*0.87644*0.87649*0.87681*0.87639
10/08/2013 09:25:00*0.87649*0.8764*0.87649*0.87624
10/08/2013 09:30:00*0.8764*0.87599*0.87641*0.87575
10/08/2013 09:35:00*0.87599*0.87581*0.87616*0.87536
10/08/2013 09:40:00*0.87581*0.87522*0.87589*0.87496
10/08/2013 09:45:00*0.87522*0.87533*0.87534*0.87487
10/08/2013 09:50:00*0.87533*0.87447*0.87541*0.8744
10/08/2013 09:55:00*0.87447*0.87484*0.87486*0.87431
10/08/2013 10:00:00*0.87484*0.87487*0.87536*0.87481
10/08/2013 10:05:00*0.87487*0.8748*0.87514*0.87465
10/08/2013 10:10:00*0.8748*0.87518*0.87536*0.87477
10/08/2013 10:15:00*0.87518*0.87505*0.87518*0.87453
10/08/2013 10:20:00*0.87505*0.87531*0.87538*0.87489
10/08/2013 10:25:00*0.87531*0.87516*0.87539*0.87489
10/08/2013 10:30:00*0.87516*0.87532*0.87541*0.87506
10/08/2013 10:35:00*0.87532*0.87515*0.8754*0.87506
10/08/2013 10:40:00*0.87515*0.87528*0.87528*0.87489
10/08/2013 10:45:00*0.87528*0.87495*0.87531*0.87474
10/08/2013 10:50:00*0.87495*0.87412*0.87504*0.87406
10/08/2013 10:55:00*0.87412*0.87443*0.87447*0.87391
10/08/2013 11:00:00*0.87443*0.87438*0.87461*0.87429
10/08/2013 11:05:00*0.87438*0.87463*0.87495*0.87431
10/08/2013 11:10:00*0.87463*0.8753*0.87538*0.87463
10/08/2013 11:15:00*0.8753*0.87576*0.87578*0.87524
10/08/2013 11:20:00*0.87576*0.87552*0.87587*0.87547
10/08/2013 11:25:00*0.87552*0.87545*0.87562*0.87523
10/08/2013 11:30:00*0.87545*0.87587*0.8759*0.87545
10/08/2013 11:35:00*0.87587*0.87509*0.87587*0.87505
10/08/2013 11:40:00*0.87509*0.8743*0.87512*0.87428
10/08/2013 11:45:00*0.8743*0.87454*0.87454*0.8741
10/08/2013 11:50:00*0.87454*0.87445*0.87478*0.87429
10/08/2013 11:55:00*0.87445*0.87485*0.87499*0.87445
10/08/2013 12:00:00*0.87485*0.87509*0.87511*0.87477
10/08/2013 12:05:00*0.87509*0.87527*0.8754*0.87503
10/08/2013 12:10:00*0.87527*0.87527*0.87538*0.87512
10/08/2013 12:15:00*0.87527*0.87537*0.87551*0.87512
10/08/2013 12:20:00*0.87537*0.87503*0.87538*0.875
10/08/2013 12:25:00*0.87503*0.87469*0.87508*0.87466
10/08/2013 12:30:00*0.87469*0.8743*0.87477*0.8741
10/08/2013 12:35:00*0.8743*0.87409*0.87446*0.87401
10/08/2013 12:40:00*0.87409*0.87364*0.87423*0.87361
10/08/2013 12:45:00*0.87364*0.87371*0.87389*0.87344
10/08/2013 12:50:00*0.87371*0.87439*0.87455*0.87371
10/08/2013 12:55:00*0.87439*0.87424*0.8745*0.87423
10/08/2013 13:00:00*0.87424*0.87404*0.87435*0.87403
10/08/2013 13:05:00*0.87404*0.87384*0.87414*0.87373
10/08/2013 13:10:00*0.87384*0.87393*0.87399*0.87367
10/08/2013 13:15:00*0.87393*0.87399*0.8741*0.87375
10/08/2013 13:20:00*0.87399*0.87376*0.87403*0.87368
10/08/2013 13:25:00*0.87376*0.87353*0.87378*0.87344
10/08/2013 13:30:00*0.87353*0.87389*0.87391*0.87353
10/08/2013 13:35:00*0.87389*0.87379*0.87408*0.87368
10/08/2013 13:40:00*0.87379*0.87366*0.87398*0.87364
10/08/2013 13:45:00*0.87366*0.87309*0.87379*0.87303
10/08/2013 13:50:00*0.87309*0.87265*0.87309*0.87258
10/08/2013 13:55:00*0.87265*0.87262*0.87265*0.87247
10/08/2013 14:00:00*0.87262*0.87304*0.87304*0.87262
10/08/2013 14:05:00*0.87304*0.87269*0.87313*0.87264
10/08/2013 14:10:00*0.87269*0.87276*0.87278*0.87255
10/08/2013 14:15:00*0.87276*0.8729*0.87296*0.8727
10/08/2013 14:20:00*0.8729*0.87214*0.8729*0.87168
10/08/2013 14:25:00*0.87214*0.87227*0.87237*0.87198
10/08/2013 14:30:00*0.87227*0.87232*0.87255*0.87226
10/08/2013 14:35:00*0.87232*0.87219*0.87241*0.87213
10/08/2013 14:40:00*0.87219*0.87215*0.87222*0.87203
10/08/2013 14:45:00*0.87215*0.87212*0.87218*0.87203
10/08/2013 14:50:00*0.87212*0.87189*0.87214*0.87188
10/08/2013 14:55:00*0.87189*0.87221*0.87232*0.87177
10/08/2013 15:00:00*0.87221*0.87173*0.87221*0.87169
10/08/2013 15:05:00*0.87173*0.87229*0.87229*0.87161
10/08/2013 15:10:00*0.87229*0.87203*0.87231*0.87203
10/08/2013 15:15:00*0.87203*0.87193*0.8723*0.87192
10/08/2013 15:20:00*0.87193*0.87209*0.87211*0.87183
10/08/2013 15:25:00*0.87209*0.8722*0.87244*0.87209
10/08/2013 15:30:00*0.8722*0.87233*0.87241*0.87213
10/08/2013 15:35:00*0.87233*0.87195*0.87233*0.87191
10/08/2013 15:40:00*0.87195*0.87191*0.87199*0.87184
10/08/2013 15:45:00*0.87191*0.87194*0.87203*0.87182
10/08/2013 15:50:00*0.87194*0.87192*0.87205*0.87189
10/08/2013 15:55:00*0.87192*0.87195*0.87201*0.87184
10/08/2013 16:00:00*0.87195*0.8718*0.87202*0.87178
10/08/2013 16:05:00*0.8718*0.87174*0.87196*0.87174
10/08/2013 16:10:00*0.87174*0.87184*0.87186*0.87156
10/08/2013 16:15:00*0.87184*0.87166*0.87188*0.87156
10/08/2013 16:20:00*0.87166*0.87153*0.87169*0.87148
10/08/2013 16:25:00*0.87153*0.8715*0.87155*0.87138
10/08/2013 16:30:00*0.8715*0.87143*0.87158*0.87139
10/08/2013 16:35:00*0.87143*0.87137*0.87152*0.87125
10/08/2013 16:40:00*0.87137*0.87129*0.87144*0.87113
10/08/2013 16:45:00*0.87129*0.87131*0.87137*0.87124
10/08/2013 16:50:00*0.87131*0.8713*0.87137*0.87125
10/08/2013 16:55:00*0.8713*0.87146*0.87151*0.87128
10/08/2013 17:00:00*0.87146*0.87144*0.87158*0.87138
