10/06/2013 17:05:00*0.87999*0.88004*0.88004*0.87991
10/06/2013 17:10:00*0.88004*0.87989*0.88008*0.87973
10/06/2013 17:15:00*0.87989*0.87987*0.87993*0.87979
10/06/2013 17:20:00*0.87987*0.88005*0.88005*0.87987
10/06/2013 17:25:00*0.88005*0.8801*0.88014*0.88001
10/06/2013 17:30:00*0.8801*0.88005*0.88019*0.87999
10/06/2013 17:35:00*0.88005*0.87996*0.88007*0.87988
10/06/2013 17:40:00*0.87996*0.88034*0.88054*0.87995
10/06/2013 17:45:00*0.88034*0.88029*0.88037*0.88029
10/06/2013 17:50:00*0.88029*0.88016*0.88031*0.88011
10/06/2013 17:55:00*0.88016*0.8801*0.88017*0.8801
10/06/2013 18:00:00*0.8801*0.87968*0.8801*0.87968
10/06/2013 18:05:00*0.87968*0.87885*0.88005*0.87882
10/06/2013 18:10:00*0.87885*0.87898*0.87903*0.87868
10/06/2013 18:15:00*0.87898*0.87919*0.87932*0.87898
10/06/2013 18:20:00*0.87919*0.87901*0.87919*0.879
10/06/2013 18:25:00*0.87901*0.87905*0.87908*0.87891
10/06/2013 18:30:00*0.87905*0.87906*0.87916*0.879
10/06/2013 18:35:00*0.87906*0.87887*0.87915*0.87881
10/06/2013 18:40:00*0.87887*0.87877*0.87902*0.87868
10/06/2013 18:45:00*0.87877*0.87882*0.87886*0.87876
10/06/2013 18:50:00*0.87882*0.87892*0.87892*0.87879
10/06/2013 18:55:00*0.87892*0.87887*0.87905*0.87885
10/06/2013 19:00:00*0.87887*0.87888*0.87897*0.87883
10/06/2013 19:05:00*0.87888*0.87888*0.87898*0.87884
10/06/2013 19:10:00*0.87888*0.87922*0.87922*0.87884
10/06/2013 19:15:00*0.87922*0.87894*0.87922*0.87893
10/06/2013 19:20:00*0.87894*0.87903*0.87904*0.87894
10/06/2013 19:25:00*0.87903*0.87898*0.87909*0.87897
10/06/2013 19:30:00*0.87898*0.87891*0.87916*0.8789
10/06/2013 19:35:00*0.87891*0.87898*0.87898*0.87885
10/06/2013 19:40:00*0.87898*0.87903*0.87903*0.8789
10/06/2013 19:45:00*0.87903*0.87896*0.87903*0.87888
10/06/2013 19:50:00*0.87896*0.87882*0.87896*0.87881
10/06/2013 19:55:00*0.87882*0.87891*0.879*0.87881
10/06/2013 20:00:00*0.87891*0.87893*0.87894*0.87886
10/06/2013 20:05:00*0.87893*0.87901*0.87919*0.87885
10/06/2013 20:10:00*0.87901*0.87901*0.8792*0.87889
10/06/2013 20:15:00*0.87901*0.87894*0.8791*0.87888
10/06/2013 20:20:00*0.87894*0.87908*0.87909*0.87894
10/06/2013 20:25:00*0.87908*0.87903*0.87912*0.87896
10/06/2013 20:30:00*0.87903*0.87916*0.87924*0.87898
10/06/2013 20:35:00*0.87916*0.87911*0.87922*0.87909
10/06/2013 20:40:00*0.87911*0.87908*0.87919*0.87907
10/06/2013 20:45:00*0.87908*0.87902*0.87911*0.87901
10/06/2013 20:50:00*0.87902*0.87887*0.87902*0.87883
10/06/2013 20:55:00*0.87887*0.87906*0.87906*0.8788
10/06/2013 21:00:00*0.87906*0.87901*0.8791*0.87891
10/06/2013 21:05:00*0.87901*0.87843*0.87915*0.8782
10/06/2013 21:10:00*0.87843*0.87828*0.87854*0.87825
10/06/2013 21:15:00*0.87828*0.87795*0.87845*0.87795
10/06/2013 21:20:00*0.87795*0.87808*0.87819*0.87795
10/06/2013 21:25:00*0.87808*0.87799*0.87809*0.87793
10/06/2013 21:30:00*0.87799*0.87797*0.87808*0.87789
10/06/2013 21:35:00*0.87797*0.87801*0.87807*0.87797
10/06/2013 21:40:00*0.87801*0.87801*0.87806*0.87788
10/06/2013 21:45:00*0.87801*0.87801*0.87802*0.87792
10/06/2013 21:50:00*0.87801*0.87765*0.87802*0.87765
10/06/2013 21:55:00*0.87765*0.87747*0.87767*0.87738
10/06/2013 22:00:00*0.87747*0.8773*0.87753*0.87725
10/06/2013 22:05:00*0.8773*0.87756*0.87761*0.8773
10/06/2013 22:10:00*0.87756*0.87733*0.87756*0.87726
10/06/2013 22:15:00*0.87733*0.87734*0.8774*0.87722
10/06/2013 22:20:00*0.87734*0.87743*0.87744*0.87726
10/06/2013 22:25:00*0.87743*0.87732*0.87743*0.8773
10/06/2013 22:30:00*0.87732*0.87743*0.87743*0.87726
10/06/2013 22:35:00*0.87743*0.87735*0.87745*0.87718
10/06/2013 22:40:00*0.87735*0.87732*0.87735*0.87723
10/06/2013 22:45:00*0.87732*0.87726*0.87743*0.87722
10/06/2013 22:50:00*0.87726*0.8773*0.87733*0.87721
10/06/2013 22:55:00*0.8773*0.8774*0.87747*0.87728
10/06/2013 23:00:00*0.8774*0.87746*0.87746*0.8772
10/06/2013 23:05:00*0.87746*0.87741*0.87746*0.87734
10/06/2013 23:10:00*0.87741*0.87742*0.87753*0.87739
10/06/2013 23:15:00*0.87742*0.87749*0.8775*0.87742
10/06/2013 23:20:00*0.87749*0.8775*0.8775*0.87748
10/06/2013 23:25:00*0.8775*0.8775*0.87761*0.87747
10/06/2013 23:30:00*0.8775*0.87754*0.87755*0.8775
10/06/2013 23:35:00*0.87754*0.8775*0.87755*0.87746
10/06/2013 23:40:00*0.8775*0.87762*0.87763*0.87746
10/06/2013 23:45:00*0.87762*0.87771*0.87771*0.87759
10/06/2013 23:50:00*0.87771*0.87764*0.87772*0.87762
10/06/2013 23:55:00*0.87764*0.87761*0.87769*0.87761
10/07/2013 00:00:00*0.87761*0.87773*0.87779*0.8776
10/07/2013 00:05:00*0.87773*0.87763*0.87773*0.87761
10/07/2013 00:10:00*0.87763*0.87767*0.87767*0.87763
10/07/2013 00:15:00*0.87767*0.87771*0.87777*0.87764
10/07/2013 00:20:00*0.87771*0.87765*0.87776*0.87763
10/07/2013 00:25:00*0.87765*0.87775*0.87783*0.87762
10/07/2013 00:30:00*0.87775*0.87777*0.87779*0.87766
10/07/2013 00:35:00*0.87777*0.87767*0.8778*0.87767
10/07/2013 00:40:00*0.87767*0.87775*0.87776*0.87767
10/07/2013 00:45:00*0.87775*0.87771*0.87775*0.87769
10/07/2013 00:50:00*0.87771*0.87782*0.87784*0.87769
10/07/2013 00:55:00*0.87782*0.87777*0.87782*0.87774
10/07/2013 01:00:00*0.87777*0.8778*0.87792*0.87773
10/07/2013 01:05:00*0.8778*0.87767*0.8778*0.87764
10/07/2013 01:10:00*0.87767*0.87771*0.87771*0.87761
10/07/2013 01:15:00*0.87771*0.8773*0.87773*0.87729
10/07/2013 01:20:00*0.8773*0.87719*0.8774*0.87717
10/07/2013 01:25:00*0.87719*0.87714*0.87728*0.87709
10/07/2013 01:30:00*0.87714*0.87728*0.87728*0.87714
10/07/2013 01:35:00*0.87728*0.87743*0.87745*0.87723
10/07/2013 01:40:00*0.87743*0.87723*0.87744*0.87715
10/07/2013 01:45:00*0.87723*0.87731*0.87732*0.87718
10/07/2013 01:50:00*0.87731*0.87718*0.87733*0.87711
10/07/2013 01:55:00*0.87718*0.87729*0.87736*0.87709
10/07/2013 02:00:00*0.87729*0.87691*0.87733*0.87682
10/07/2013 02:05:00*0.87691*0.87695*0.87712*0.87688
10/07/2013 02:10:00*0.87695*0.87687*0.87703*0.87682
10/07/2013 02:15:00*0.87687*0.87692*0.87706*0.87685
10/07/2013 02:20:00*0.87692*0.87689*0.877*0.8768
10/07/2013 02:25:00*0.87689*0.87707*0.87713*0.87689
10/07/2013 02:30:00*0.87707*0.87699*0.8772*0.87697
10/07/2013 02:35:00*0.87699*0.87705*0.87722*0.87698
10/07/2013 02:40:00*0.87705*0.87713*0.87721*0.87704
10/07/2013 02:45:00*0.87713*0.87685*0.87715*0.8768
10/07/2013 02:50:00*0.87685*0.87688*0.87699*0.87682
10/07/2013 02:55:00*0.87688*0.87676*0.8769*0.87665
10/07/2013 03:00:00*0.87676*0.87639*0.87676*0.87628
10/07/2013 03:05:00*0.87639*0.87604*0.87641*0.87597
10/07/2013 03:10:00*0.87604*0.876*0.87615*0.87587
10/07/2013 03:15:00*0.876*0.87578*0.876*0.87558
10/07/2013 03:20:00*0.87578*0.87576*0.87602*0.8757
10/07/2013 03:25:00*0.87576*0.87583*0.87593*0.87568
10/07/2013 03:30:00*0.87583*0.87539*0.87584*0.87527
10/07/2013 03:35:00*0.87539*0.87551*0.87558*0.87523
10/07/2013 03:40:00*0.87551*0.87517*0.87556*0.87513
10/07/2013 03:45:00*0.87517*0.87551*0.8756*0.87515
10/07/2013 03:50:00*0.87551*0.87533*0.87559*0.87521
10/07/2013 03:55:00*0.87533*0.87541*0.87547*0.87525
10/07/2013 04:00:00*0.87541*0.87519*0.87542*0.87502
10/07/2013 04:05:00*0.87519*0.87436*0.87525*0.87423
10/07/2013 04:10:00*0.87436*0.87417*0.87468*0.87415
10/07/2013 04:15:00*0.87417*0.87433*0.87443*0.87417
10/07/2013 04:20:00*0.87433*0.874*0.87438*0.87395
10/07/2013 04:25:00*0.874*0.87395*0.87408*0.87391
10/07/2013 04:30:00*0.87395*0.87367*0.87395*0.87358
10/07/2013 04:35:00*0.87367*0.8737*0.87381*0.87363
10/07/2013 04:40:00*0.8737*0.87346*0.87396*0.87337
10/07/2013 04:45:00*0.87346*0.87347*0.87372*0.87331
10/07/2013 04:50:00*0.87347*0.87357*0.8737*0.87341
10/07/2013 04:55:00*0.87357*0.87372*0.87377*0.87357
10/07/2013 05:00:00*0.87372*0.87387*0.87387*0.87349
10/07/2013 05:05:00*0.87387*0.87404*0.87406*0.8737
10/07/2013 05:10:00*0.87404*0.87435*0.87453*0.87404
10/07/2013 05:15:00*0.87435*0.87428*0.87437*0.87408
10/07/2013 05:20:00*0.87428*0.87438*0.87442*0.87414
10/07/2013 05:25:00*0.87438*0.87435*0.87446*0.8742
10/07/2013 05:30:00*0.87435*0.87411*0.87435*0.87403
10/07/2013 05:35:00*0.87411*0.87427*0.87435*0.87411
10/07/2013 05:40:00*0.87427*0.87432*0.87437*0.87421
10/07/2013 05:45:00*0.87432*0.87446*0.87448*0.87425
10/07/2013 05:50:00*0.87446*0.87487*0.87487*0.87444
10/07/2013 05:55:00*0.87487*0.87488*0.87497*0.87475
10/07/2013 06:00:00*0.87488*0.87518*0.87518*0.87482
10/07/2013 06:05:00*0.87518*0.87484*0.87529*0.87481
10/07/2013 06:10:00*0.87484*0.8748*0.87496*0.87476
10/07/2013 06:15:00*0.8748*0.87487*0.87503*0.87474
10/07/2013 06:20:00*0.87487*0.8749*0.87492*0.87462
10/07/2013 06:25:00*0.8749*0.87472*0.87502*0.87458
10/07/2013 06:30:00*0.87472*0.87481*0.87494*0.87464
10/07/2013 06:35:00*0.87481*0.87457*0.87484*0.87457
10/07/2013 06:40:00*0.87457*0.87469*0.87474*0.8745
10/07/2013 06:45:00*0.87469*0.87509*0.87509*0.87469
10/07/2013 06:50:00*0.87509*0.87513*0.87531*0.87506
10/07/2013 06:55:00*0.87513*0.87533*0.87534*0.8751
10/07/2013 07:00:00*0.87533*0.8753*0.87553*0.87522
10/07/2013 07:05:00*0.8753*0.8752*0.87532*0.87514
10/07/2013 07:10:00*0.8752*0.8751*0.87528*0.87506
10/07/2013 07:15:00*0.8751*0.87503*0.87511*0.87496
10/07/2013 07:20:00*0.87503*0.87538*0.8754*0.87476
10/07/2013 07:25:00*0.87538*0.87535*0.87542*0.87515
10/07/2013 07:30:00*0.87535*0.87545*0.87558*0.87524
10/07/2013 07:35:00*0.87545*0.87526*0.87556*0.87519
10/07/2013 07:40:00*0.87526*0.87542*0.8756*0.87523
10/07/2013 07:45:00*0.87542*0.8751*0.87543*0.87509
10/07/2013 07:50:00*0.8751*0.87604*0.87609*0.87504
10/07/2013 07:55:00*0.87604*0.87614*0.87619*0.87591
10/07/2013 08:00:00*0.87614*0.87606*0.87622*0.87596
10/07/2013 08:05:00*0.87606*0.87552*0.87609*0.8754
10/07/2013 08:10:00*0.87552*0.87548*0.87561*0.8754
10/07/2013 08:15:00*0.87548*0.87502*0.87551*0.87498
10/07/2013 08:20:00*0.87502*0.87534*0.87552*0.87502
10/07/2013 08:25:00*0.87534*0.87485*0.87535*0.87475
10/07/2013 08:30:00*0.87485*0.87464*0.87494*0.87464
10/07/2013 08:35:00*0.87464*0.87443*0.87465*0.87412
10/07/2013 08:40:00*0.87443*0.8746*0.87468*0.87428
10/07/2013 08:45:00*0.8746*0.87493*0.87508*0.8746
10/07/2013 08:50:00*0.87493*0.87484*0.87512*0.87484
10/07/2013 08:55:00*0.87484*0.87493*0.87502*0.87482
10/07/2013 09:00:00*0.87493*0.87482*0.87498*0.87472
10/07/2013 09:05:00*0.87482*0.87473*0.87484*0.8745
10/07/2013 09:10:00*0.87473*0.87536*0.87536*0.87473
10/07/2013 09:15:00*0.87536*0.87543*0.8756*0.87531
10/07/2013 09:20:00*0.87543*0.87562*0.87577*0.87522
10/07/2013 09:25:00*0.87562*0.87534*0.87579*0.87534
10/07/2013 09:30:00*0.87534*0.87521*0.87538*0.87498
10/07/2013 09:35:00*0.87521*0.87578*0.87578*0.87511
10/07/2013 09:40:00*0.87578*0.87594*0.87611*0.87567
10/07/2013 09:45:00*0.87594*0.87604*0.87614*0.87575
10/07/2013 09:50:00*0.87604*0.87608*0.8761*0.87573
10/07/2013 09:55:00*0.87608*0.8761*0.87626*0.87593
10/07/2013 10:00:00*0.8761*0.87591*0.87613*0.87587
10/07/2013 10:05:00*0.87591*0.87575*0.87611*0.87574
10/07/2013 10:10:00*0.87575*0.87716*0.87732*0.87575
10/07/2013 10:15:00*0.87716*0.87736*0.87765*0.877
10/07/2013 10:20:00*0.87736*0.87757*0.87788*0.87736
10/07/2013 10:25:00*0.87757*0.87818*0.87827*0.87753
10/07/2013 10:30:00*0.87818*0.87848*0.87851*0.87808
10/07/2013 10:35:00*0.87848*0.87842*0.87894*0.87838
10/07/2013 10:40:00*0.87842*0.87881*0.87887*0.87842
10/07/2013 10:45:00*0.87881*0.879*0.87911*0.87853
10/07/2013 10:50:00*0.879*0.87907*0.87911*0.8787
10/07/2013 10:55:00*0.87907*0.87879*0.8793*0.87869
10/07/2013 11:00:00*0.87879*0.87809*0.87879*0.87802
10/07/2013 11:05:00*0.87809*0.87794*0.87824*0.87774
10/07/2013 11:10:00*0.87794*0.87758*0.87794*0.87747
10/07/2013 11:15:00*0.87758*0.87757*0.87788*0.87753
10/07/2013 11:20:00*0.87757*0.87696*0.87759*0.87677
10/07/2013 11:25:00*0.87696*0.87741*0.87763*0.87694
10/07/2013 11:30:00*0.87741*0.87735*0.8775*0.87721
10/07/2013 11:35:00*0.87735*0.87746*0.87761*0.8773
10/07/2013 11:40:00*0.87746*0.87736*0.87752*0.8773
10/07/2013 11:45:00*0.87736*0.87736*0.87753*0.87731
10/07/2013 11:50:00*0.87736*0.87785*0.87798*0.87736
10/07/2013 11:55:00*0.87785*0.87792*0.87804*0.87775
10/07/2013 12:00:00*0.87792*0.87791*0.87803*0.87783
10/07/2013 12:05:00*0.87791*0.87781*0.87796*0.87743
10/07/2013 12:10:00*0.87781*0.87772*0.87802*0.87771
10/07/2013 12:15:00*0.87772*0.87774*0.87789*0.87768
10/07/2013 12:20:00*0.87774*0.8773*0.87782*0.87729
10/07/2013 12:25:00*0.8773*0.87734*0.8774*0.87698
10/07/2013 12:30:00*0.87734*0.87714*0.87749*0.87698
10/07/2013 12:35:00*0.87714*0.87693*0.87715*0.87674
10/07/2013 12:40:00*0.87693*0.87673*0.87694*0.87669
10/07/2013 12:45:00*0.87673*0.87673*0.87687*0.87636
10/07/2013 12:50:00*0.87673*0.87665*0.87676*0.87662
10/07/2013 12:55:00*0.87665*0.8764*0.87677*0.8764
10/07/2013 13:00:00*0.8764*0.87615*0.8765*0.87606
10/07/2013 13:05:00*0.87615*0.87575*0.87619*0.87575
10/07/2013 13:10:00*0.87575*0.87589*0.87589*0.87569
10/07/2013 13:15:00*0.87589*0.87552*0.87613*0.87552
10/07/2013 13:20:00*0.87552*0.87584*0.87593*0.87552
10/07/2013 13:25:00*0.87584*0.87568*0.87593*0.87564
10/07/2013 13:30:00*0.87568*0.87579*0.87591*0.87568
10/07/2013 13:35:00*0.87579*0.87589*0.87605*0.87577
10/07/2013 13:40:00*0.87589*0.87584*0.87592*0.87562
10/07/2013 13:45:00*0.87584*0.8755*0.87587*0.87549
10/07/2013 13:50:00*0.8755*0.87576*0.8758*0.87549
10/07/2013 13:55:00*0.87576*0.87591*0.87594*0.87568
10/07/2013 14:00:00*0.87591*0.87599*0.87607*0.87577
10/07/2013 14:05:00*0.87599*0.8762*0.87626*0.87587
10/07/2013 14:10:00*0.8762*0.87597*0.87622*0.87581
10/07/2013 14:15:00*0.87597*0.87614*0.87621*0.87597
10/07/2013 14:20:00*0.87614*0.87618*0.87619*0.876
10/07/2013 14:25:00*0.87618*0.87616*0.87629*0.87609
10/07/2013 14:30:00*0.87616*0.87631*0.87646*0.87604
10/07/2013 14:35:00*0.87631*0.87639*0.87643*0.87631
10/07/2013 14:40:00*0.87639*0.87625*0.87653*0.87615
10/07/2013 14:45:00*0.87625*0.87632*0.8764*0.87625
10/07/2013 14:50:00*0.87632*0.87631*0.87652*0.8763
10/07/2013 14:55:00*0.87631*0.87635*0.87635*0.87624
10/07/2013 15:00:00*0.87635*0.87649*0.87668*0.87634
10/07/2013 15:05:00*0.87649*0.87636*0.87656*0.87634
10/07/2013 15:10:00*0.87636*0.87641*0.87644*0.87633
10/07/2013 15:15:00*0.87641*0.8765*0.87653*0.87641
10/07/2013 15:20:00*0.8765*0.87659*0.87659*0.8765
10/07/2013 15:25:00*0.87659*0.87641*0.8766*0.87636
10/07/2013 15:30:00*0.87641*0.87633*0.87641*0.87628
10/07/2013 15:35:00*0.87633*0.87639*0.87643*0.87627
10/07/2013 15:40:00*0.87639*0.87634*0.87641*0.87625
10/07/2013 15:45:00*0.87634*0.87629*0.8764*0.87621
10/07/2013 15:50:00*0.87629*0.87605*0.87631*0.87602
10/07/2013 15:55:00*0.87605*0.87614*0.87616*0.87602
10/07/2013 16:00:00*0.87614*0.87609*0.87622*0.87608
10/07/2013 16:05:00*0.87609*0.87594*0.87609*0.87591
10/07/2013 16:10:00*0.87594*0.87575*0.876*0.8757
10/07/2013 16:15:00*0.87575*0.87551*0.87579*0.87548
10/07/2013 16:20:00*0.87551*0.87551*0.87564*0.87549
10/07/2013 16:25:00*0.87551*0.87556*0.8756*0.87541
10/07/2013 16:30:00*0.87556*0.87554*0.87564*0.87549
10/07/2013 16:35:00*0.87554*0.87552*0.87558*0.87545
10/07/2013 16:40:00*0.87552*0.87551*0.87557*0.87549
10/07/2013 16:45:00*0.87551*0.87563*0.87563*0.87551
10/07/2013 16:50:00*0.87563*0.87557*0.87563*0.87547
10/07/2013 16:55:00*0.87557*0.87542*0.87559*0.87538
10/07/2013 17:00:00*0.87542*0.87514*0.87542*0.87514
