10/06/2013 16:15:00*0.88019*0.88019*0.88019*0.88019
10/06/2013 16:20:00*0.88019*0.88053*0.88062*0.88018
10/06/2013 16:25:00*0.88053*0.88066*0.88066*0.88053
10/06/2013 16:30:00*0.88066*0.88066*0.88066*0.88066
10/06/2013 16:35:00*0.88066*0.87974*0.88066*0.87966
10/06/2013 16:40:00*0.87974*0.87975*0.87975*0.87966
10/06/2013 16:45:00*0.87975*0.87971*0.87975*0.87969
10/06/2013 16:50:00*0.87971*0.87985*0.88007*0.87971
10/06/2013 16:55:00*0.87985*0.8801*0.88051*0.87975
10/06/2013 17:00:00*0.8801*0.87999*0.8801*0.8798
