10/03/2013 17:05:00*0.87024*0.86957*0.87024*0.86943
10/03/2013 17:10:00*0.86957*0.87026*0.87026*0.86957
10/03/2013 17:15:00*0.87026*0.87002*0.87029*0.87002
10/03/2013 17:20:00*0.87002*0.87006*0.87011*0.86998
10/03/2013 17:25:00*0.87006*0.87018*0.87034*0.87002
10/03/2013 17:30:00*0.87018*0.87018*0.8704*0.8701
10/03/2013 17:35:00*0.87018*0.87018*0.87022*0.87018
10/03/2013 17:40:00*0.87018*0.87012*0.87022*0.87006
10/03/2013 17:45:00*0.87012*0.87019*0.87019*0.87011
10/03/2013 17:50:00*0.87019*0.87016*0.87045*0.87008
10/03/2013 17:55:00*0.87016*0.87021*0.87034*0.87007
10/03/2013 18:00:00*0.87021*0.87021*0.87032*0.87013
10/03/2013 18:05:00*0.87021*0.87026*0.8703*0.87015
10/03/2013 18:10:00*0.87026*0.87022*0.87029*0.87022
10/03/2013 18:15:00*0.87022*0.87016*0.87023*0.8701
10/03/2013 18:20:00*0.87016*0.87013*0.8702*0.8701
10/03/2013 18:25:00*0.87013*0.87011*0.87026*0.87008
10/03/2013 18:30:00*0.87011*0.86989*0.87011*0.86988
10/03/2013 18:35:00*0.86989*0.87022*0.87022*0.86989
10/03/2013 18:40:00*0.87022*0.87022*0.87028*0.87019
10/03/2013 18:45:00*0.87022*0.87005*0.87022*0.86996
10/03/2013 18:50:00*0.87005*0.87*0.87012*0.86995
10/03/2013 18:55:00*0.87*0.86985*0.87001*0.86983
10/03/2013 19:00:00*0.86985*0.86993*0.87003*0.86975
10/03/2013 19:05:00*0.86993*0.87008*0.87008*0.86986
10/03/2013 19:10:00*0.87008*0.87016*0.8702*0.87008
10/03/2013 19:15:00*0.87016*0.87007*0.87018*0.87007
10/03/2013 19:20:00*0.87007*0.87006*0.8701*0.87001
10/03/2013 19:25:00*0.87006*0.86987*0.87006*0.86987
10/03/2013 19:30:00*0.86987*0.86996*0.86998*0.86986
10/03/2013 19:35:00*0.86996*0.8699*0.86997*0.8699
10/03/2013 19:40:00*0.8699*0.86991*0.87*0.86984
10/03/2013 19:45:00*0.86991*0.87014*0.87023*0.86991
10/03/2013 19:50:00*0.87014*0.8701*0.87017*0.87007
10/03/2013 19:55:00*0.8701*0.87017*0.87027*0.87004
10/03/2013 20:00:00*0.87017*0.87014*0.87023*0.87
10/03/2013 20:05:00*0.87014*0.87029*0.87045*0.87011
10/03/2013 20:10:00*0.87029*0.87037*0.8705*0.87021
10/03/2013 20:15:00*0.87037*0.87038*0.87052*0.87035
10/03/2013 20:20:00*0.87038*0.87035*0.87042*0.87015
10/03/2013 20:25:00*0.87035*0.8704*0.87045*0.87027
10/03/2013 20:30:00*0.8704*0.8703*0.87041*0.87027
10/03/2013 20:35:00*0.8703*0.87036*0.87045*0.8702
10/03/2013 20:40:00*0.87036*0.87045*0.87054*0.87035
10/03/2013 20:45:00*0.87045*0.87032*0.87045*0.87027
10/03/2013 20:50:00*0.87032*0.87024*0.87036*0.87021
10/03/2013 20:55:00*0.87024*0.87023*0.87027*0.87007
10/03/2013 21:00:00*0.87023*0.87003*0.87023*0.86992
10/03/2013 21:05:00*0.87003*0.86985*0.87007*0.86974
10/03/2013 21:10:00*0.86985*0.86987*0.86992*0.86978
10/03/2013 21:15:00*0.86987*0.87008*0.87008*0.86984
10/03/2013 21:20:00*0.87008*0.87005*0.87012*0.86999
10/03/2013 21:25:00*0.87005*0.87001*0.87012*0.86992
10/03/2013 21:30:00*0.87001*0.87013*0.8702*0.87001
10/03/2013 21:35:00*0.87013*0.87007*0.87021*0.87
10/03/2013 21:40:00*0.87007*0.87007*0.87016*0.87
10/03/2013 21:45:00*0.87007*0.87015*0.87024*0.87
10/03/2013 21:50:00*0.87015*0.87027*0.8703*0.87014
10/03/2013 21:55:00*0.87027*0.87022*0.87031*0.8701
10/03/2013 22:00:00*0.87022*0.86997*0.87022*0.86992
10/03/2013 22:05:00*0.86997*0.87009*0.87013*0.86997
10/03/2013 22:10:00*0.87009*0.87008*0.87019*0.87002
10/03/2013 22:15:00*0.87008*0.86989*0.87009*0.86988
10/03/2013 22:20:00*0.86989*0.86985*0.86989*0.86978
10/03/2013 22:25:00*0.86985*0.87001*0.87004*0.86983
10/03/2013 22:30:00*0.87001*0.87004*0.8701*0.86994
10/03/2013 22:35:00*0.87004*0.87003*0.87017*0.87001
10/03/2013 22:40:00*0.87003*0.87009*0.87018*0.87002
10/03/2013 22:45:00*0.87009*0.87024*0.87027*0.87009
10/03/2013 22:50:00*0.87024*0.87*0.87026*0.87
10/03/2013 22:55:00*0.87*0.87*0.87009*0.86978
10/03/2013 23:00:00*0.87*0.86995*0.87005*0.86993
10/03/2013 23:05:00*0.86995*0.86992*0.87009*0.86992
10/03/2013 23:10:00*0.86992*0.86981*0.87*0.86976
10/03/2013 23:15:00*0.86981*0.8699*0.86991*0.8698
10/03/2013 23:20:00*0.8699*0.8699*0.87003*0.86988
10/03/2013 23:25:00*0.8699*0.86982*0.87003*0.86981
10/03/2013 23:30:00*0.86982*0.86996*0.87014*0.86982
10/03/2013 23:35:00*0.86996*0.86983*0.87003*0.8698
10/03/2013 23:40:00*0.86983*0.86975*0.86985*0.86965
10/03/2013 23:45:00*0.86975*0.8696*0.86978*0.86953
10/03/2013 23:50:00*0.8696*0.86957*0.86967*0.86947
10/03/2013 23:55:00*0.86957*0.86971*0.86971*0.86953
10/04/2013 00:00:00*0.86971*0.86976*0.8698*0.86968
10/04/2013 00:05:00*0.86976*0.86969*0.86976*0.86969
10/04/2013 00:10:00*0.86969*0.86968*0.86971*0.86962
10/04/2013 00:15:00*0.86968*0.86963*0.8698*0.86962
10/04/2013 00:20:00*0.86963*0.86969*0.86972*0.86948
10/04/2013 00:25:00*0.86969*0.86957*0.86971*0.86957
10/04/2013 00:30:00*0.86957*0.86971*0.86971*0.86955
10/04/2013 00:35:00*0.86971*0.86973*0.86986*0.8697
10/04/2013 00:40:00*0.86973*0.86972*0.86978*0.86968
10/04/2013 00:45:00*0.86972*0.86975*0.86986*0.8697
10/04/2013 00:50:00*0.86975*0.86971*0.86979*0.8697
10/04/2013 00:55:00*0.86971*0.86958*0.86975*0.8695
10/04/2013 01:00:00*0.86958*0.86966*0.86968*0.86957
10/04/2013 01:05:00*0.86966*0.86963*0.86966*0.86962
10/04/2013 01:10:00*0.86963*0.8695*0.86965*0.86948
10/04/2013 01:15:00*0.8695*0.86969*0.86974*0.8695
10/04/2013 01:20:00*0.86969*0.86956*0.86974*0.86953
10/04/2013 01:25:00*0.86956*0.86956*0.86956*0.86949
10/04/2013 01:30:00*0.86956*0.86976*0.86977*0.86955
10/04/2013 01:35:00*0.86976*0.86979*0.86982*0.86968
10/04/2013 01:40:00*0.86979*0.86969*0.86989*0.86967
10/04/2013 01:45:00*0.86969*0.86978*0.8698*0.86957
10/04/2013 01:50:00*0.86978*0.87*0.87001*0.86978
10/04/2013 01:55:00*0.87*0.87013*0.87017*0.86996
10/04/2013 02:00:00*0.87013*0.86998*0.87013*0.86996
10/04/2013 02:05:00*0.86998*0.87026*0.87032*0.86995
10/04/2013 02:10:00*0.87026*0.87026*0.87033*0.87022
10/04/2013 02:15:00*0.87026*0.86987*0.87027*0.86986
10/04/2013 02:20:00*0.86987*0.86957*0.8699*0.86957
10/04/2013 02:25:00*0.86957*0.86963*0.86963*0.86947
10/04/2013 02:30:00*0.86963*0.8696*0.86973*0.8695
10/04/2013 02:35:00*0.8696*0.86951*0.86969*0.86944
10/04/2013 02:40:00*0.86951*0.86959*0.86965*0.86938
10/04/2013 02:45:00*0.86959*0.86973*0.86981*0.86952
10/04/2013 02:50:00*0.86973*0.86985*0.86991*0.86966
10/04/2013 02:55:00*0.86985*0.87016*0.87021*0.86985
10/04/2013 03:00:00*0.87016*0.87009*0.87021*0.87001
10/04/2013 03:05:00*0.87009*0.87001*0.87036*0.86993
10/04/2013 03:10:00*0.87001*0.87007*0.87012*0.8698
10/04/2013 03:15:00*0.87007*0.86959*0.87023*0.86959
10/04/2013 03:20:00*0.86959*0.87015*0.87023*0.86959
10/04/2013 03:25:00*0.87015*0.8702*0.87023*0.87004
10/04/2013 03:30:00*0.8702*0.8702*0.87026*0.86999
10/04/2013 03:35:00*0.8702*0.86982*0.87026*0.86971
10/04/2013 03:40:00*0.86982*0.86955*0.86982*0.86955
10/04/2013 03:45:00*0.86955*0.86953*0.86961*0.86942
10/04/2013 03:50:00*0.86953*0.86972*0.86981*0.86944
10/04/2013 03:55:00*0.86972*0.86976*0.86981*0.86969
10/04/2013 04:00:00*0.86976*0.86995*0.86998*0.8697
10/04/2013 04:05:00*0.86995*0.86991*0.87*0.86972
10/04/2013 04:10:00*0.86991*0.87027*0.87028*0.86961
10/04/2013 04:15:00*0.87027*0.87056*0.87074*0.87027
10/04/2013 04:20:00*0.87056*0.87045*0.87058*0.87039
10/04/2013 04:25:00*0.87045*0.87046*0.87054*0.87037
10/04/2013 04:30:00*0.87046*0.87017*0.87051*0.87016
10/04/2013 04:35:00*0.87017*0.87043*0.87043*0.87013
10/04/2013 04:40:00*0.87043*0.87077*0.8709*0.8704
10/04/2013 04:45:00*0.87077*0.87118*0.87118*0.87069
10/04/2013 04:50:00*0.87118*0.87117*0.87129*0.87112
10/04/2013 04:55:00*0.87117*0.87108*0.87117*0.87058
10/04/2013 05:00:00*0.87108*0.87146*0.87146*0.87108
10/04/2013 05:05:00*0.87146*0.87115*0.87152*0.87111
10/04/2013 05:10:00*0.87115*0.87146*0.87148*0.8711
10/04/2013 05:15:00*0.87146*0.87129*0.87151*0.8712
10/04/2013 05:20:00*0.87129*0.87109*0.87132*0.87109
10/04/2013 05:25:00*0.87109*0.87092*0.87116*0.87089
10/04/2013 05:30:00*0.87092*0.87094*0.87102*0.87082
10/04/2013 05:35:00*0.87094*0.87106*0.87108*0.87084
10/04/2013 05:40:00*0.87106*0.87092*0.8711*0.8708
10/04/2013 05:45:00*0.87092*0.87138*0.8714*0.87087
10/04/2013 05:50:00*0.87138*0.87178*0.87193*0.87129
10/04/2013 05:55:00*0.87178*0.87239*0.87241*0.87176
10/04/2013 06:00:00*0.87239*0.87211*0.87242*0.87197
10/04/2013 06:05:00*0.87211*0.87214*0.87241*0.87204
10/04/2013 06:10:00*0.87214*0.87215*0.87241*0.87194
10/04/2013 06:15:00*0.87215*0.87222*0.87226*0.87198
10/04/2013 06:20:00*0.87222*0.87239*0.87239*0.87204
10/04/2013 06:25:00*0.87239*0.87281*0.87288*0.87239
10/04/2013 06:30:00*0.87281*0.87299*0.87318*0.87279
10/04/2013 06:35:00*0.87299*0.87258*0.87299*0.87254
10/04/2013 06:40:00*0.87258*0.87229*0.87261*0.87227
10/04/2013 06:45:00*0.87229*0.87237*0.87244*0.87214
10/04/2013 06:50:00*0.87237*0.87243*0.87248*0.87229
10/04/2013 06:55:00*0.87243*0.87286*0.8729*0.87239
10/04/2013 07:00:00*0.87286*0.87277*0.873*0.87267
10/04/2013 07:05:00*0.87277*0.87296*0.87299*0.87255
10/04/2013 07:10:00*0.87296*0.87337*0.87341*0.87282
10/04/2013 07:15:00*0.87337*0.87318*0.87349*0.8731
10/04/2013 07:20:00*0.87318*0.87324*0.87334*0.87315
10/04/2013 07:25:00*0.87324*0.87336*0.87345*0.87321
10/04/2013 07:30:00*0.87336*0.87361*0.87367*0.87313
10/04/2013 07:35:00*0.87361*0.87351*0.87371*0.87331
10/04/2013 07:40:00*0.87351*0.87354*0.87354*0.87335
10/04/2013 07:45:00*0.87354*0.87431*0.87442*0.87354
10/04/2013 07:50:00*0.87431*0.87431*0.87458*0.87417
10/04/2013 07:55:00*0.87431*0.87404*0.87431*0.87393
10/04/2013 08:00:00*0.87404*0.87408*0.87417*0.87389
10/04/2013 08:05:00*0.87408*0.87356*0.87416*0.87354
10/04/2013 08:10:00*0.87356*0.87373*0.87387*0.87351
10/04/2013 08:15:00*0.87373*0.87384*0.87399*0.87357
10/04/2013 08:20:00*0.87384*0.8739*0.87407*0.87382
10/04/2013 08:25:00*0.8739*0.87407*0.87419*0.87388
10/04/2013 08:30:00*0.87407*0.87358*0.87409*0.87357
10/04/2013 08:35:00*0.87358*0.87335*0.8738*0.87332
10/04/2013 08:40:00*0.87335*0.87343*0.87359*0.87323
10/04/2013 08:45:00*0.87343*0.87319*0.87355*0.87318
10/04/2013 08:50:00*0.87319*0.87339*0.87351*0.87313
10/04/2013 08:55:00*0.87339*0.87325*0.87368*0.87321
10/04/2013 09:00:00*0.87325*0.87405*0.87405*0.87325
10/04/2013 09:05:00*0.87405*0.87376*0.87459*0.87376
10/04/2013 09:10:00*0.87376*0.87412*0.87417*0.87376
10/04/2013 09:15:00*0.87412*0.87385*0.87412*0.87359
10/04/2013 09:20:00*0.87385*0.87377*0.87386*0.87365
10/04/2013 09:25:00*0.87377*0.87353*0.87378*0.87347
10/04/2013 09:30:00*0.87353*0.87372*0.87378*0.87344
10/04/2013 09:35:00*0.87372*0.87413*0.87435*0.87366
10/04/2013 09:40:00*0.87413*0.874*0.87441*0.87387
10/04/2013 09:45:00*0.874*0.87403*0.87407*0.8739
10/04/2013 09:50:00*0.87403*0.87479*0.87479*0.87389
10/04/2013 09:55:00*0.87479*0.87498*0.8753*0.8747
10/04/2013 10:00:00*0.87498*0.87412*0.8753*0.87412
10/04/2013 10:05:00*0.87412*0.87436*0.87488*0.87412
10/04/2013 10:10:00*0.87436*0.8745*0.87469*0.87431
10/04/2013 10:15:00*0.8745*0.87571*0.87571*0.87447
10/04/2013 10:20:00*0.87571*0.87562*0.87579*0.87546
10/04/2013 10:25:00*0.87562*0.87559*0.87572*0.87541
10/04/2013 10:30:00*0.87559*0.87538*0.87596*0.87516
10/04/2013 10:35:00*0.87538*0.8761*0.87624*0.87532
10/04/2013 10:40:00*0.8761*0.87614*0.87701*0.87608
10/04/2013 10:45:00*0.87614*0.87623*0.8764*0.8759
10/04/2013 10:50:00*0.87623*0.87627*0.87652*0.87611
10/04/2013 10:55:00*0.87627*0.87609*0.8763*0.87603
10/04/2013 11:00:00*0.87609*0.87627*0.87637*0.87601
10/04/2013 11:05:00*0.87627*0.87648*0.87659*0.87627
10/04/2013 11:10:00*0.87648*0.87561*0.87663*0.87561
10/04/2013 11:15:00*0.87561*0.87582*0.87599*0.87529
10/04/2013 11:20:00*0.87582*0.87592*0.87595*0.87547
10/04/2013 11:25:00*0.87592*0.87619*0.87622*0.87587
10/04/2013 11:30:00*0.87619*0.8762*0.87634*0.87606
10/04/2013 11:35:00*0.8762*0.87639*0.87642*0.87619
10/04/2013 11:40:00*0.87639*0.87661*0.87663*0.87629
10/04/2013 11:45:00*0.87661*0.87687*0.87696*0.87659
10/04/2013 11:50:00*0.87687*0.87712*0.87713*0.87687
10/04/2013 11:55:00*0.87712*0.87862*0.87864*0.87712
10/04/2013 12:00:00*0.87862*0.87806*0.87876*0.87804
10/04/2013 12:05:00*0.87806*0.87757*0.87827*0.87754
10/04/2013 12:10:00*0.87757*0.87873*0.87884*0.87757
10/04/2013 12:15:00*0.87873*0.87886*0.87894*0.87854
10/04/2013 12:20:00*0.87886*0.87896*0.8791*0.87875
10/04/2013 12:25:00*0.87896*0.8795*0.87961*0.87896
10/04/2013 12:30:00*0.8795*0.87953*0.87976*0.87928
10/04/2013 12:35:00*0.87953*0.88026*0.88028*0.87947
10/04/2013 12:40:00*0.88026*0.88056*0.88086*0.88025
10/04/2013 12:45:00*0.88056*0.88019*0.88056*0.88007
10/04/2013 12:50:00*0.88019*0.87996*0.88055*0.87991
10/04/2013 12:55:00*0.87996*0.88001*0.88004*0.87974
10/04/2013 13:00:00*0.88001*0.87989*0.88026*0.87989
10/04/2013 13:05:00*0.87989*0.87964*0.88003*0.87958
10/04/2013 13:10:00*0.87964*0.87978*0.87982*0.8795
10/04/2013 13:15:00*0.87978*0.88009*0.88018*0.8796
10/04/2013 13:20:00*0.88009*0.88032*0.88041*0.87986
10/04/2013 13:25:00*0.88032*0.88013*0.88052*0.88012
10/04/2013 13:30:00*0.88013*0.88001*0.88023*0.87999
10/04/2013 13:35:00*0.88001*0.88043*0.88046*0.88
10/04/2013 13:40:00*0.88043*0.88036*0.88049*0.88029
10/04/2013 13:45:00*0.88036*0.88005*0.88038*0.88005
10/04/2013 13:50:00*0.88005*0.87984*0.88005*0.87973
10/04/2013 13:55:00*0.87984*0.88*0.88003*0.87984
10/04/2013 14:00:00*0.88*0.88019*0.88028*0.88
10/04/2013 14:05:00*0.88019*0.88018*0.88042*0.88012
10/04/2013 14:10:00*0.88018*0.87999*0.88035*0.87996
10/04/2013 14:15:00*0.87999*0.88049*0.88055*0.87998
10/04/2013 14:20:00*0.88049*0.88043*0.88075*0.88039
10/04/2013 14:25:00*0.88043*0.8801*0.88062*0.88008
10/04/2013 14:30:00*0.8801*0.88032*0.88038*0.88009
10/04/2013 14:35:00*0.88032*0.88048*0.88068*0.88025
10/04/2013 14:40:00*0.88048*0.88051*0.88061*0.88018
10/04/2013 14:45:00*0.88051*0.88042*0.88054*0.88027
10/04/2013 14:50:00*0.88042*0.88043*0.88049*0.88028
10/04/2013 14:55:00*0.88043*0.8805*0.88067*0.88029
10/04/2013 15:00:00*0.8805*0.8804*0.88055*0.88011
10/04/2013 15:05:00*0.8804*0.8804*0.88047*0.88027
10/04/2013 15:10:00*0.8804*0.88048*0.88048*0.8803
10/04/2013 15:15:00*0.88048*0.88042*0.88051*0.88038
10/04/2013 15:20:00*0.88042*0.88046*0.88052*0.88038
10/04/2013 15:25:00*0.88046*0.88058*0.88063*0.88039
10/04/2013 15:30:00*0.88058*0.88071*0.88071*0.88049
10/04/2013 15:35:00*0.88071*0.88076*0.8809*0.88061
10/04/2013 15:40:00*0.88076*0.88073*0.88076*0.88066
10/04/2013 15:45:00*0.88073*0.88072*0.88077*0.88066
10/04/2013 15:50:00*0.88072*0.88105*0.88109*0.8807
10/04/2013 15:55:00*0.88105*0.88078*0.88106*0.88071
10/04/2013 16:00:00*0.88078*0.88116*0.88124*0.88075
10/04/2013 16:05:00*0.88116*0.88101*0.88125*0.88096
10/04/2013 16:10:00*0.88101*0.88137*0.88138*0.88085
10/04/2013 16:15:00*0.88137*0.88104*0.88138*0.88093
10/04/2013 16:20:00*0.88104*0.88109*0.88126*0.88091
10/04/2013 16:25:00*0.88109*0.88108*0.88117*0.88102
10/04/2013 16:30:00*0.88108*0.8815*0.88153*0.88108
10/04/2013 16:35:00*0.8815*0.88114*0.88158*0.88111
10/04/2013 16:40:00*0.88114*0.88098*0.8812*0.88098
10/04/2013 16:45:00*0.88098*0.88113*0.88119*0.88097
10/04/2013 16:50:00*0.88113*0.88118*0.88118*0.88094
10/04/2013 16:55:00*0.88118*0.88105*0.88119*0.88101
