10/02/2013 17:05:00*0.87309*0.87273*0.87309*0.87205
10/02/2013 17:10:00*0.87273*0.8726*0.87284*0.87249
10/02/2013 17:15:00*0.8726*0.87274*0.87277*0.87258
10/02/2013 17:20:00*0.87274*0.87273*0.87278*0.87258
10/02/2013 17:25:00*0.87273*0.87278*0.87294*0.87273
10/02/2013 17:30:00*0.87278*0.87288*0.87293*0.87276
10/02/2013 17:35:00*0.87288*0.87275*0.87292*0.87275
10/02/2013 17:40:00*0.87275*0.87278*0.87289*0.87275
10/02/2013 17:45:00*0.87278*0.87284*0.87312*0.87277
10/02/2013 17:50:00*0.87284*0.87285*0.87307*0.87274
10/02/2013 17:55:00*0.87285*0.87309*0.87309*0.87283
10/02/2013 18:00:00*0.87309*0.87307*0.87338*0.87297
10/02/2013 18:05:00*0.87307*0.87317*0.87317*0.87294
10/02/2013 18:10:00*0.87317*0.87309*0.87323*0.87298
10/02/2013 18:15:00*0.87309*0.87306*0.87323*0.87297
10/02/2013 18:20:00*0.87306*0.87339*0.87342*0.87306
10/02/2013 18:25:00*0.87339*0.87341*0.87351*0.87332
10/02/2013 18:30:00*0.87341*0.8735*0.87352*0.87341
10/02/2013 18:35:00*0.8735*0.87346*0.8735*0.87335
10/02/2013 18:40:00*0.87346*0.87351*0.87355*0.87338
10/02/2013 18:45:00*0.87351*0.87344*0.87368*0.87342
10/02/2013 18:50:00*0.87344*0.87334*0.87354*0.87325
10/02/2013 18:55:00*0.87334*0.87345*0.87347*0.87334
10/02/2013 19:00:00*0.87345*0.87344*0.87352*0.87343
10/02/2013 19:05:00*0.87344*0.87344*0.87355*0.87343
10/02/2013 19:10:00*0.87344*0.87347*0.87348*0.87341
10/02/2013 19:15:00*0.87347*0.87331*0.87357*0.87327
10/02/2013 19:20:00*0.87331*0.87347*0.87347*0.8733
10/02/2013 19:25:00*0.87347*0.87347*0.87349*0.87343
10/02/2013 19:30:00*0.87347*0.87347*0.87361*0.87344
10/02/2013 19:35:00*0.87347*0.87349*0.87357*0.87341
10/02/2013 19:40:00*0.87349*0.8734*0.87351*0.87339
10/02/2013 19:45:00*0.8734*0.87346*0.87346*0.87336
10/02/2013 19:50:00*0.87346*0.87335*0.87346*0.87328
10/02/2013 19:55:00*0.87335*0.87323*0.87337*0.8732
10/02/2013 20:00:00*0.87323*0.87331*0.87339*0.87322
10/02/2013 20:05:00*0.87331*0.87342*0.87345*0.87323
10/02/2013 20:10:00*0.87342*0.87349*0.87358*0.87331
10/02/2013 20:15:00*0.87349*0.87344*0.87354*0.87343
10/02/2013 20:20:00*0.87344*0.87334*0.87344*0.87321
10/02/2013 20:25:00*0.87334*0.8733*0.87343*0.87324
10/02/2013 20:30:00*0.8733*0.87328*0.87345*0.87325
10/02/2013 20:35:00*0.87328*0.87336*0.87344*0.87326
10/02/2013 20:40:00*0.87336*0.87339*0.87346*0.8733
10/02/2013 20:45:00*0.87339*0.87335*0.87347*0.87334
10/02/2013 20:50:00*0.87335*0.87359*0.87365*0.87331
10/02/2013 20:55:00*0.87359*0.87341*0.8736*0.87335
10/02/2013 21:00:00*0.87341*0.87368*0.87373*0.87335
10/02/2013 21:05:00*0.87368*0.87367*0.87398*0.87359
10/02/2013 21:10:00*0.87367*0.87382*0.87382*0.87362
10/02/2013 21:15:00*0.87382*0.8739*0.87409*0.87379
10/02/2013 21:20:00*0.8739*0.87388*0.87396*0.87379
10/02/2013 21:25:00*0.87388*0.87383*0.87389*0.87379
10/02/2013 21:30:00*0.87383*0.87367*0.87383*0.87365
10/02/2013 21:35:00*0.87367*0.87371*0.87387*0.87367
10/02/2013 21:40:00*0.87371*0.87368*0.87376*0.87343
10/02/2013 21:45:00*0.87368*0.87374*0.87376*0.87354
10/02/2013 21:50:00*0.87374*0.87358*0.87374*0.87356
10/02/2013 21:55:00*0.87358*0.87353*0.87359*0.87348
10/02/2013 22:00:00*0.87353*0.87321*0.87354*0.87319
10/02/2013 22:05:00*0.87321*0.8723*0.87325*0.87217
10/02/2013 22:10:00*0.8723*0.87246*0.87254*0.87203
10/02/2013 22:15:00*0.87246*0.87274*0.87274*0.87243
10/02/2013 22:20:00*0.87274*0.8727*0.87274*0.87258
10/02/2013 22:25:00*0.8727*0.87242*0.8727*0.87234
10/02/2013 22:30:00*0.87242*0.87238*0.8726*0.87233
10/02/2013 22:35:00*0.87238*0.87221*0.87248*0.87213
10/02/2013 22:40:00*0.87221*0.87216*0.87241*0.87206
10/02/2013 22:45:00*0.87216*0.87251*0.87251*0.87214
10/02/2013 22:50:00*0.87251*0.87236*0.87259*0.87226
10/02/2013 22:55:00*0.87236*0.87238*0.87244*0.87228
10/02/2013 23:00:00*0.87238*0.87255*0.87265*0.87238
10/02/2013 23:05:00*0.87255*0.87235*0.87257*0.87235
10/02/2013 23:10:00*0.87235*0.87249*0.87261*0.8723
10/02/2013 23:15:00*0.87249*0.87256*0.87272*0.87235
10/02/2013 23:20:00*0.87256*0.87252*0.87267*0.87252
10/02/2013 23:25:00*0.87252*0.87257*0.87257*0.87252
10/02/2013 23:30:00*0.87257*0.87257*0.8726*0.87252
10/02/2013 23:35:00*0.87257*0.87234*0.8727*0.87234
10/02/2013 23:40:00*0.87234*0.87247*0.8725*0.87221
10/02/2013 23:45:00*0.87247*0.87229*0.87247*0.87225
10/02/2013 23:50:00*0.87229*0.87223*0.87236*0.87223
10/02/2013 23:55:00*0.87223*0.87232*0.87235*0.87223
10/03/2013 00:00:00*0.87232*0.87235*0.87235*0.87231
10/03/2013 00:05:00*0.87235*0.87234*0.87237*0.87227
10/03/2013 00:10:00*0.87234*0.87228*0.87235*0.87226
10/03/2013 00:15:00*0.87228*0.87208*0.87229*0.87208
10/03/2013 00:20:00*0.87208*0.87206*0.87211*0.87203
10/03/2013 00:25:00*0.87206*0.8723*0.87232*0.87203
10/03/2013 00:30:00*0.8723*0.8724*0.87241*0.8723
10/03/2013 00:35:00*0.8724*0.8724*0.87248*0.87239
10/03/2013 00:40:00*0.8724*0.8724*0.8725*0.87239
10/03/2013 00:45:00*0.8724*0.87245*0.87245*0.87229
10/03/2013 00:50:00*0.87245*0.8724*0.87248*0.87231
10/03/2013 00:55:00*0.8724*0.87238*0.87243*0.87237
10/03/2013 01:00:00*0.87238*0.87234*0.8724*0.87231
10/03/2013 01:05:00*0.87234*0.87237*0.87242*0.87233
10/03/2013 01:10:00*0.87237*0.87241*0.87241*0.87236
10/03/2013 01:15:00*0.87241*0.87224*0.87241*0.87218
10/03/2013 01:20:00*0.87224*0.87213*0.87229*0.87213
10/03/2013 01:25:00*0.87213*0.87219*0.87229*0.87205
10/03/2013 01:30:00*0.87219*0.87226*0.8723*0.87218
10/03/2013 01:35:00*0.87226*0.87204*0.87226*0.87192
10/03/2013 01:40:00*0.87204*0.87211*0.8722*0.87204
10/03/2013 01:45:00*0.87211*0.87245*0.8726*0.87207
10/03/2013 01:50:00*0.87245*0.87258*0.87259*0.87242
10/03/2013 01:55:00*0.87258*0.87281*0.87284*0.87257
10/03/2013 02:00:00*0.87281*0.87309*0.87311*0.87281
10/03/2013 02:05:00*0.87309*0.873*0.8732*0.87283
10/03/2013 02:10:00*0.873*0.87297*0.87317*0.87288
10/03/2013 02:15:00*0.87297*0.87286*0.87308*0.87277
10/03/2013 02:20:00*0.87286*0.87286*0.87302*0.87279
10/03/2013 02:25:00*0.87286*0.87337*0.87342*0.87286
10/03/2013 02:30:00*0.87337*0.87331*0.87339*0.87326
10/03/2013 02:35:00*0.87331*0.87372*0.87372*0.87328
10/03/2013 02:40:00*0.87372*0.87374*0.87375*0.87344
10/03/2013 02:45:00*0.87374*0.87367*0.87381*0.87356
10/03/2013 02:50:00*0.87367*0.87373*0.87373*0.8736
10/03/2013 02:55:00*0.87373*0.87339*0.87384*0.87339
10/03/2013 03:00:00*0.87339*0.87301*0.87346*0.87288
10/03/2013 03:05:00*0.87301*0.87309*0.87329*0.87297
10/03/2013 03:10:00*0.87309*0.87334*0.87347*0.87306
10/03/2013 03:15:00*0.87334*0.87314*0.87343*0.87298
10/03/2013 03:20:00*0.87314*0.87294*0.87321*0.8728
10/03/2013 03:25:00*0.87294*0.87306*0.87314*0.87281
10/03/2013 03:30:00*0.87306*0.87327*0.87339*0.87303
10/03/2013 03:35:00*0.87327*0.87308*0.87329*0.87296
10/03/2013 03:40:00*0.87308*0.87327*0.87335*0.87295
10/03/2013 03:45:00*0.87327*0.87308*0.87351*0.873
10/03/2013 03:50:00*0.87308*0.87239*0.87308*0.8722
10/03/2013 03:55:00*0.87239*0.87272*0.87287*0.87229
10/03/2013 04:00:00*0.87272*0.87239*0.87288*0.87234
10/03/2013 04:05:00*0.87239*0.87253*0.87256*0.87228
10/03/2013 04:10:00*0.87253*0.87248*0.87263*0.87239
10/03/2013 04:15:00*0.87248*0.87274*0.87291*0.87248
10/03/2013 04:20:00*0.87274*0.87273*0.87281*0.87263
10/03/2013 04:25:00*0.87273*0.87288*0.873*0.87271
10/03/2013 04:30:00*0.87288*0.87264*0.87296*0.87252
10/03/2013 04:35:00*0.87264*0.87229*0.87269*0.87222
10/03/2013 04:40:00*0.87229*0.87232*0.87256*0.8722
10/03/2013 04:45:00*0.87232*0.87211*0.87244*0.87211
10/03/2013 04:50:00*0.87211*0.87234*0.87239*0.87211
10/03/2013 04:55:00*0.87234*0.87267*0.87268*0.87229
10/03/2013 05:00:00*0.87267*0.87253*0.87275*0.87248
10/03/2013 05:05:00*0.87253*0.87196*0.87253*0.87194
10/03/2013 05:10:00*0.87196*0.87213*0.8723*0.87196
10/03/2013 05:15:00*0.87213*0.87208*0.87215*0.87182
10/03/2013 05:20:00*0.87208*0.87226*0.87227*0.87196
10/03/2013 05:25:00*0.87226*0.87216*0.87234*0.87202
10/03/2013 05:30:00*0.87216*0.87196*0.87218*0.87191
10/03/2013 05:35:00*0.87196*0.87204*0.87204*0.87179
10/03/2013 05:40:00*0.87204*0.87172*0.87205*0.87172
10/03/2013 05:45:00*0.87172*0.87162*0.87175*0.87145
10/03/2013 05:50:00*0.87162*0.87145*0.87184*0.87143
10/03/2013 05:55:00*0.87145*0.87163*0.87163*0.87133
10/03/2013 06:00:00*0.87163*0.8718*0.87184*0.87152
10/03/2013 06:05:00*0.8718*0.87168*0.87189*0.87158
10/03/2013 06:10:00*0.87168*0.87146*0.87168*0.87138
10/03/2013 06:15:00*0.87146*0.87189*0.87189*0.87142
10/03/2013 06:20:00*0.87189*0.87175*0.87193*0.87167
10/03/2013 06:25:00*0.87175*0.87188*0.87193*0.87169
10/03/2013 06:30:00*0.87188*0.87193*0.87211*0.87185
10/03/2013 06:35:00*0.87193*0.87203*0.87203*0.87184
10/03/2013 06:40:00*0.87203*0.87197*0.87208*0.87188
10/03/2013 06:45:00*0.87197*0.87195*0.87208*0.87187
10/03/2013 06:50:00*0.87195*0.87212*0.87218*0.87192
10/03/2013 06:55:00*0.87212*0.87204*0.87216*0.87199
10/03/2013 07:00:00*0.87204*0.87217*0.87224*0.87199
10/03/2013 07:05:00*0.87217*0.87219*0.87221*0.87204
10/03/2013 07:10:00*0.87219*0.87231*0.87237*0.87219
10/03/2013 07:15:00*0.87231*0.87236*0.87243*0.87227
10/03/2013 07:20:00*0.87236*0.87242*0.87252*0.87232
10/03/2013 07:25:00*0.87242*0.87242*0.87252*0.87234
10/03/2013 07:30:00*0.87242*0.87247*0.87251*0.87236
10/03/2013 07:35:00*0.87247*0.87232*0.87253*0.8723
10/03/2013 07:40:00*0.87232*0.87227*0.87234*0.87211
10/03/2013 07:45:00*0.87227*0.87233*0.87248*0.87221
10/03/2013 07:50:00*0.87233*0.87277*0.87282*0.87233
10/03/2013 07:55:00*0.87277*0.87251*0.8728*0.87251
10/03/2013 08:00:00*0.87251*0.87256*0.87263*0.87248
10/03/2013 08:05:00*0.87256*0.87288*0.8729*0.87256
10/03/2013 08:10:00*0.87288*0.87311*0.87329*0.87276
10/03/2013 08:15:00*0.87311*0.87338*0.87347*0.87307
10/03/2013 08:20:00*0.87338*0.87327*0.87338*0.87316
10/03/2013 08:25:00*0.87327*0.87291*0.87328*0.87288
10/03/2013 08:30:00*0.87291*0.87297*0.87311*0.87284
10/03/2013 08:35:00*0.87297*0.87268*0.87342*0.87268
10/03/2013 08:40:00*0.87268*0.87245*0.87269*0.87223
10/03/2013 08:45:00*0.87245*0.87246*0.87252*0.87219
10/03/2013 08:50:00*0.87246*0.87299*0.87305*0.87246
10/03/2013 08:55:00*0.87299*0.8733*0.87348*0.87295
10/03/2013 09:00:00*0.8733*0.87365*0.87376*0.87322
10/03/2013 09:05:00*0.87365*0.87414*0.87429*0.87353
10/03/2013 09:10:00*0.87414*0.87381*0.87418*0.87367
10/03/2013 09:15:00*0.87381*0.87365*0.87389*0.87347
10/03/2013 09:20:00*0.87365*0.87342*0.87383*0.87337
10/03/2013 09:25:00*0.87342*0.87382*0.87399*0.87339
10/03/2013 09:30:00*0.87382*0.8738*0.87398*0.87379
10/03/2013 09:35:00*0.8738*0.87387*0.87447*0.8738
10/03/2013 09:40:00*0.87387*0.87377*0.87404*0.87367
10/03/2013 09:45:00*0.87377*0.8736*0.87379*0.87342
10/03/2013 09:50:00*0.8736*0.8733*0.8736*0.87327
10/03/2013 09:55:00*0.8733*0.87281*0.8733*0.87281
10/03/2013 10:00:00*0.87281*0.87163*0.87299*0.87163
10/03/2013 10:05:00*0.87163*0.87222*0.87251*0.87163
10/03/2013 10:10:00*0.87222*0.87305*0.87305*0.87204
10/03/2013 10:15:00*0.87305*0.87313*0.87349*0.87303
10/03/2013 10:20:00*0.87313*0.87336*0.87349*0.87295
10/03/2013 10:25:00*0.87336*0.87301*0.87371*0.87286
10/03/2013 10:30:00*0.87301*0.87304*0.87335*0.87286
10/03/2013 10:35:00*0.87304*0.87301*0.87338*0.87284
10/03/2013 10:40:00*0.87301*0.87268*0.87327*0.87267
10/03/2013 10:45:00*0.87268*0.87213*0.87288*0.87211
10/03/2013 10:50:00*0.87213*0.87253*0.87272*0.87169
10/03/2013 10:55:00*0.87253*0.87227*0.87273*0.87209
10/03/2013 11:00:00*0.87227*0.87231*0.87279*0.87219
10/03/2013 11:05:00*0.87231*0.87165*0.87246*0.87055
10/03/2013 11:10:00*0.87165*0.87229*0.87254*0.87143
10/03/2013 11:15:00*0.87229*0.87223*0.87252*0.87209
10/03/2013 11:20:00*0.87223*0.87139*0.87225*0.87135
10/03/2013 11:25:00*0.87139*0.87128*0.87149*0.87109
10/03/2013 11:30:00*0.87128*0.87078*0.87134*0.87063
10/03/2013 11:35:00*0.87078*0.87115*0.87129*0.87069
10/03/2013 11:40:00*0.87115*0.87113*0.87123*0.87075
10/03/2013 11:45:00*0.87113*0.87033*0.87115*0.87019
10/03/2013 11:50:00*0.87033*0.8694*0.87054*0.86925
10/03/2013 11:55:00*0.8694*0.86908*0.86975*0.86875
10/03/2013 12:00:00*0.86908*0.86885*0.86931*0.86876
10/03/2013 12:05:00*0.86885*0.86875*0.86905*0.86852
10/03/2013 12:10:00*0.86875*0.86888*0.86906*0.8687
10/03/2013 12:15:00*0.86888*0.86927*0.86932*0.86888
10/03/2013 12:20:00*0.86927*0.86944*0.86955*0.8691
10/03/2013 12:25:00*0.86944*0.8695*0.86964*0.86932
10/03/2013 12:30:00*0.8695*0.87008*0.87021*0.8695
10/03/2013 12:35:00*0.87008*0.87046*0.87071*0.87008
10/03/2013 12:40:00*0.87046*0.87075*0.87092*0.87046
10/03/2013 12:45:00*0.87075*0.87042*0.87079*0.8704
10/03/2013 12:50:00*0.87042*0.87136*0.87147*0.87042
10/03/2013 12:55:00*0.87136*0.87079*0.87144*0.87068
10/03/2013 13:00:00*0.87079*0.87109*0.87153*0.87078
10/03/2013 13:05:00*0.87109*0.87106*0.87109*0.87077
10/03/2013 13:10:00*0.87106*0.8714*0.8714*0.871
10/03/2013 13:15:00*0.8714*0.87127*0.87147*0.87115
10/03/2013 13:20:00*0.87127*0.87136*0.87136*0.87104
10/03/2013 13:25:00*0.87136*0.87134*0.87138*0.87105
10/03/2013 13:30:00*0.87134*0.87168*0.87174*0.87116
10/03/2013 13:35:00*0.87168*0.87165*0.87195*0.87163
10/03/2013 13:40:00*0.87165*0.87148*0.87179*0.87144
10/03/2013 13:45:00*0.87148*0.87162*0.87179*0.87148
10/03/2013 13:50:00*0.87162*0.87162*0.87171*0.87144
10/03/2013 13:55:00*0.87162*0.87151*0.87172*0.87144
10/03/2013 14:00:00*0.87151*0.87187*0.87201*0.87147
10/03/2013 14:05:00*0.87187*0.87177*0.872*0.87174
10/03/2013 14:10:00*0.87177*0.87168*0.87184*0.87156
10/03/2013 14:15:00*0.87168*0.87149*0.87172*0.87149
10/03/2013 14:20:00*0.87149*0.87149*0.87162*0.87143
10/03/2013 14:25:00*0.87149*0.87019*0.87151*0.87018
10/03/2013 14:30:00*0.87019*0.87136*0.87154*0.87012
10/03/2013 14:35:00*0.87136*0.87106*0.87136*0.87103
10/03/2013 14:40:00*0.87106*0.87131*0.87143*0.87102
10/03/2013 14:45:00*0.87131*0.87137*0.87145*0.87128
10/03/2013 14:50:00*0.87137*0.87113*0.87137*0.87113
10/03/2013 14:55:00*0.87113*0.8713*0.87134*0.87088
10/03/2013 15:00:00*0.8713*0.87118*0.87153*0.87116
10/03/2013 15:05:00*0.87118*0.87114*0.87137*0.8711
10/03/2013 15:10:00*0.87114*0.87099*0.87122*0.87086
10/03/2013 15:15:00*0.87099*0.87112*0.87119*0.87099
10/03/2013 15:20:00*0.87112*0.87125*0.87127*0.8711
10/03/2013 15:25:00*0.87125*0.87127*0.87128*0.87115
10/03/2013 15:30:00*0.87127*0.87139*0.87141*0.87124
10/03/2013 15:35:00*0.87139*0.87113*0.8714*0.8711
10/03/2013 15:40:00*0.87113*0.87111*0.87123*0.87107
10/03/2013 15:45:00*0.87111*0.87111*0.87114*0.87103
10/03/2013 15:50:00*0.87111*0.87084*0.87111*0.87083
10/03/2013 15:55:00*0.87084*0.87093*0.87101*0.87076
10/03/2013 16:00:00*0.87093*0.87077*0.87097*0.87071
10/03/2013 16:05:00*0.87077*0.87058*0.87084*0.8705
10/03/2013 16:10:00*0.87058*0.87061*0.87071*0.87052
10/03/2013 16:15:00*0.87061*0.87042*0.87067*0.87034
10/03/2013 16:20:00*0.87042*0.87036*0.87045*0.87034
10/03/2013 16:25:00*0.87036*0.87033*0.87038*0.87025
10/03/2013 16:30:00*0.87033*0.87032*0.87042*0.87028
10/03/2013 16:35:00*0.87032*0.87033*0.87036*0.87026
10/03/2013 16:40:00*0.87033*0.8704*0.87041*0.87033
10/03/2013 16:45:00*0.8704*0.87043*0.8705*0.87035
10/03/2013 16:50:00*0.87043*0.87038*0.87047*0.87038
10/03/2013 16:55:00*0.87038*0.87027*0.87042*0.87022
10/03/2013 17:00:00*0.87027*0.87024*0.87037*0.87022
