10/01/2013 17:05:00*0.87671*0.87635*0.87671*0.87571
10/01/2013 17:10:00*0.87635*0.87637*0.87653*0.87628
10/01/2013 17:15:00*0.87637*0.87666*0.87673*0.87636
10/01/2013 17:20:00*0.87666*0.87677*0.87682*0.87651
10/01/2013 17:25:00*0.87677*0.87655*0.87677*0.87655
10/01/2013 17:30:00*0.87655*0.87646*0.87669*0.87646
10/01/2013 17:35:00*0.87646*0.87641*0.87655*0.87641
10/01/2013 17:40:00*0.87641*0.87639*0.87642*0.87623
10/01/2013 17:45:00*0.87639*0.87643*0.87648*0.87629
10/01/2013 17:50:00*0.87643*0.87638*0.87653*0.87638
10/01/2013 17:55:00*0.87638*0.87646*0.87646*0.87637
10/01/2013 18:00:00*0.87646*0.87658*0.87658*0.8763
10/01/2013 18:05:00*0.87658*0.87653*0.87665*0.87643
10/01/2013 18:10:00*0.87653*0.87654*0.87662*0.87653
10/01/2013 18:15:00*0.87654*0.87666*0.87666*0.87651
10/01/2013 18:20:00*0.87666*0.87661*0.87672*0.87657
10/01/2013 18:25:00*0.87661*0.87677*0.87683*0.87661
10/01/2013 18:30:00*0.87677*0.87677*0.87679*0.87669
10/01/2013 18:35:00*0.87677*0.87671*0.87681*0.87668
10/01/2013 18:40:00*0.87671*0.87675*0.87681*0.87668
10/01/2013 18:45:00*0.87675*0.8768*0.87681*0.87675
10/01/2013 18:50:00*0.8768*0.87686*0.87687*0.87679
10/01/2013 18:55:00*0.87686*0.87677*0.87686*0.87669
10/01/2013 19:00:00*0.87677*0.87676*0.87681*0.87672
10/01/2013 19:05:00*0.87676*0.87675*0.87689*0.87674
10/01/2013 19:10:00*0.87675*0.87673*0.87677*0.87667
10/01/2013 19:15:00*0.87673*0.87702*0.87702*0.87668
10/01/2013 19:20:00*0.87702*0.87678*0.87712*0.87668
10/01/2013 19:25:00*0.87678*0.87676*0.87706*0.87676
10/01/2013 19:30:00*0.87676*0.87689*0.87697*0.87669
10/01/2013 19:35:00*0.87689*0.87697*0.87697*0.87681
10/01/2013 19:40:00*0.87697*0.87689*0.87697*0.87659
10/01/2013 19:45:00*0.87689*0.87709*0.87709*0.87688
10/01/2013 19:50:00*0.87709*0.87677*0.8771*0.87675
10/01/2013 19:55:00*0.87677*0.87698*0.87698*0.87673
10/01/2013 20:00:00*0.87698*0.87665*0.87698*0.8766
10/01/2013 20:05:00*0.87665*0.87679*0.87687*0.87661
10/01/2013 20:10:00*0.87679*0.87672*0.87703*0.87672
10/01/2013 20:15:00*0.87672*0.87695*0.87695*0.87671
10/01/2013 20:20:00*0.87695*0.87724*0.87725*0.87687
10/01/2013 20:25:00*0.87724*0.87732*0.87768*0.87722
10/01/2013 20:30:00*0.87732*0.87714*0.87732*0.87711
10/01/2013 20:35:00*0.87714*0.87707*0.87717*0.87691
10/01/2013 20:40:00*0.87707*0.87726*0.87726*0.877
10/01/2013 20:45:00*0.87726*0.87729*0.87737*0.87718
10/01/2013 20:50:00*0.87729*0.87722*0.87738*0.87721
10/01/2013 20:55:00*0.87722*0.87735*0.8774*0.87722
10/01/2013 21:00:00*0.87735*0.87731*0.87742*0.8773
10/01/2013 21:05:00*0.87731*0.87715*0.87733*0.87715
10/01/2013 21:10:00*0.87715*0.87721*0.87731*0.87705
10/01/2013 21:15:00*0.87721*0.87717*0.87729*0.87715
10/01/2013 21:20:00*0.87717*0.87722*0.87734*0.87717
10/01/2013 21:25:00*0.87722*0.87719*0.87725*0.87715
10/01/2013 21:30:00*0.87719*0.8771*0.87721*0.87709
10/01/2013 21:35:00*0.8771*0.87714*0.87719*0.87698
10/01/2013 21:40:00*0.87714*0.87712*0.87726*0.87709
10/01/2013 21:45:00*0.87712*0.87732*0.8774*0.87712
10/01/2013 21:50:00*0.87732*0.87711*0.87732*0.87709
10/01/2013 21:55:00*0.87711*0.8773*0.87735*0.8771
10/01/2013 22:00:00*0.8773*0.87701*0.8773*0.87698
10/01/2013 22:05:00*0.87701*0.87701*0.87718*0.87692
10/01/2013 22:10:00*0.87701*0.87704*0.87709*0.87692
10/01/2013 22:15:00*0.87704*0.87687*0.87704*0.87685
10/01/2013 22:20:00*0.87687*0.87666*0.8771*0.87662
10/01/2013 22:25:00*0.87666*0.87657*0.87666*0.87648
10/01/2013 22:30:00*0.87657*0.87622*0.87657*0.87621
10/01/2013 22:35:00*0.87622*0.87636*0.87636*0.87616
10/01/2013 22:40:00*0.87636*0.8763*0.87636*0.87624
10/01/2013 22:45:00*0.8763*0.87647*0.87648*0.87626
10/01/2013 22:50:00*0.87647*0.87656*0.87662*0.87647
10/01/2013 22:55:00*0.87656*0.87651*0.87658*0.87646
10/01/2013 23:00:00*0.87651*0.8764*0.87651*0.87634
10/01/2013 23:05:00*0.8764*0.87647*0.87651*0.8764
10/01/2013 23:10:00*0.87647*0.87653*0.87659*0.8764
10/01/2013 23:15:00*0.87653*0.87647*0.87653*0.87642
10/01/2013 23:20:00*0.87647*0.87632*0.87647*0.87625
10/01/2013 23:25:00*0.87632*0.8762*0.87634*0.87617
10/01/2013 23:30:00*0.8762*0.87611*0.87628*0.87605
10/01/2013 23:35:00*0.87611*0.87608*0.87616*0.87603
10/01/2013 23:40:00*0.87608*0.87619*0.8762*0.87607
10/01/2013 23:45:00*0.87619*0.87614*0.87619*0.87608
10/01/2013 23:50:00*0.87614*0.8762*0.87625*0.87612
10/01/2013 23:55:00*0.8762*0.8761*0.87625*0.87606
10/02/2013 00:00:00*0.8761*0.87608*0.87619*0.87606
10/02/2013 00:05:00*0.87608*0.8761*0.87621*0.87603
10/02/2013 00:10:00*0.8761*0.87606*0.87616*0.87601
10/02/2013 00:15:00*0.87606*0.87605*0.87613*0.87596
10/02/2013 00:20:00*0.87605*0.87609*0.87611*0.87599
10/02/2013 00:25:00*0.87609*0.87605*0.8761*0.876
10/02/2013 00:30:00*0.87605*0.87604*0.8761*0.87598
10/02/2013 00:35:00*0.87604*0.87605*0.87606*0.87601
10/02/2013 00:40:00*0.87605*0.87598*0.87607*0.87587
10/02/2013 00:45:00*0.87598*0.87606*0.87606*0.87589
10/02/2013 00:50:00*0.87606*0.87604*0.87607*0.87597
10/02/2013 00:55:00*0.87604*0.87608*0.87612*0.87602
10/02/2013 01:00:00*0.87608*0.87601*0.87619*0.87601
10/02/2013 01:05:00*0.87601*0.8761*0.8761*0.876
10/02/2013 01:10:00*0.8761*0.87615*0.87615*0.87603
10/02/2013 01:15:00*0.87615*0.87601*0.87615*0.87601
10/02/2013 01:20:00*0.87601*0.8759*0.87604*0.87586
10/02/2013 01:25:00*0.8759*0.87576*0.87591*0.87573
10/02/2013 01:30:00*0.87576*0.8757*0.87577*0.87566
10/02/2013 01:35:00*0.8757*0.87551*0.87572*0.87549
10/02/2013 01:40:00*0.87551*0.87543*0.87554*0.87539
10/02/2013 01:45:00*0.87543*0.87555*0.87558*0.87541
10/02/2013 01:50:00*0.87555*0.87569*0.87572*0.87555
10/02/2013 01:55:00*0.87569*0.87564*0.87575*0.87562
10/02/2013 02:00:00*0.87564*0.87556*0.87572*0.87554
10/02/2013 02:05:00*0.87556*0.87551*0.87569*0.87544
10/02/2013 02:10:00*0.87551*0.87535*0.87553*0.87535
10/02/2013 02:15:00*0.87535*0.87525*0.87543*0.87519
10/02/2013 02:20:00*0.87525*0.87491*0.87525*0.87486
10/02/2013 02:25:00*0.87491*0.87528*0.8753*0.87485
10/02/2013 02:30:00*0.87528*0.87534*0.87546*0.87527
10/02/2013 02:35:00*0.87534*0.87516*0.87537*0.87514
10/02/2013 02:40:00*0.87516*0.87526*0.87529*0.87505
10/02/2013 02:45:00*0.87526*0.875*0.87528*0.8749
10/02/2013 02:50:00*0.875*0.87508*0.8753*0.875
10/02/2013 02:55:00*0.87508*0.87524*0.87526*0.87507
10/02/2013 03:00:00*0.87524*0.87518*0.87526*0.8751
10/02/2013 03:05:00*0.87518*0.8749*0.87553*0.8749
10/02/2013 03:10:00*0.8749*0.87527*0.87535*0.87482
10/02/2013 03:15:00*0.87527*0.87512*0.87549*0.87508
10/02/2013 03:20:00*0.87512*0.87497*0.87517*0.87467
10/02/2013 03:25:00*0.87497*0.87474*0.87497*0.87447
10/02/2013 03:30:00*0.87474*0.87427*0.87475*0.87427
10/02/2013 03:35:00*0.87427*0.87399*0.87427*0.87389
10/02/2013 03:40:00*0.87399*0.87417*0.87417*0.87395
10/02/2013 03:45:00*0.87417*0.87374*0.8742*0.87368
10/02/2013 03:50:00*0.87374*0.87367*0.87385*0.8736
10/02/2013 03:55:00*0.87367*0.8741*0.87434*0.87367
10/02/2013 04:00:00*0.8741*0.87389*0.87424*0.87381
10/02/2013 04:05:00*0.87389*0.87384*0.87393*0.87349
10/02/2013 04:10:00*0.87384*0.87391*0.87409*0.87362
10/02/2013 04:15:00*0.87391*0.87395*0.87404*0.87341
10/02/2013 04:20:00*0.87395*0.87401*0.87427*0.8739
10/02/2013 04:25:00*0.87401*0.87395*0.87409*0.87383
10/02/2013 04:30:00*0.87395*0.8738*0.87398*0.87367
10/02/2013 04:35:00*0.8738*0.87405*0.87406*0.87374
10/02/2013 04:40:00*0.87405*0.87422*0.87431*0.87403
10/02/2013 04:45:00*0.87422*0.87477*0.87481*0.87419
10/02/2013 04:50:00*0.87477*0.87476*0.87492*0.87462
10/02/2013 04:55:00*0.87476*0.87449*0.87494*0.87449
10/02/2013 05:00:00*0.87449*0.87477*0.8748*0.87442
10/02/2013 05:05:00*0.87477*0.87473*0.87495*0.87456
10/02/2013 05:10:00*0.87473*0.87457*0.87479*0.87451
10/02/2013 05:15:00*0.87457*0.87427*0.87465*0.87421
10/02/2013 05:20:00*0.87427*0.87438*0.87441*0.87424
10/02/2013 05:25:00*0.87438*0.87451*0.87455*0.87424
10/02/2013 05:30:00*0.87451*0.87439*0.87459*0.87435
10/02/2013 05:35:00*0.87439*0.87435*0.87449*0.87434
10/02/2013 05:40:00*0.87435*0.87413*0.87442*0.87409
10/02/2013 05:45:00*0.87413*0.87395*0.87415*0.87395
10/02/2013 05:50:00*0.87395*0.87391*0.87401*0.87381
10/02/2013 05:55:00*0.87391*0.87412*0.87427*0.87368
10/02/2013 06:00:00*0.87412*0.87415*0.87426*0.87364
10/02/2013 06:05:00*0.87415*0.87423*0.87432*0.87409
10/02/2013 06:10:00*0.87423*0.87404*0.87428*0.87397
10/02/2013 06:15:00*0.87404*0.87367*0.87404*0.87367
10/02/2013 06:20:00*0.87367*0.87383*0.8739*0.87364
10/02/2013 06:25:00*0.87383*0.87368*0.87395*0.87368
10/02/2013 06:30:00*0.87368*0.8738*0.87389*0.87364
10/02/2013 06:35:00*0.8738*0.8738*0.87384*0.8737
10/02/2013 06:40:00*0.8738*0.87399*0.87411*0.87374
10/02/2013 06:45:00*0.87399*0.87398*0.87409*0.87387
10/02/2013 06:50:00*0.87398*0.87431*0.87442*0.87397
10/02/2013 06:55:00*0.87431*0.87433*0.87447*0.87428
10/02/2013 07:00:00*0.87433*0.87426*0.87446*0.87419
10/02/2013 07:05:00*0.87426*0.87458*0.87461*0.87421
10/02/2013 07:10:00*0.87458*0.87467*0.87476*0.87455
10/02/2013 07:15:00*0.87467*0.87483*0.87488*0.87457
10/02/2013 07:20:00*0.87483*0.87496*0.87511*0.87472
10/02/2013 07:25:00*0.87496*0.87484*0.87496*0.87471
10/02/2013 07:30:00*0.87484*0.87505*0.87509*0.87484
10/02/2013 07:35:00*0.87505*0.87475*0.87522*0.8746
10/02/2013 07:40:00*0.87475*0.87528*0.87533*0.87475
10/02/2013 07:45:00*0.87528*0.87557*0.87578*0.87523
10/02/2013 07:50:00*0.87557*0.87525*0.87557*0.87497
10/02/2013 07:55:00*0.87525*0.87498*0.87528*0.87498
10/02/2013 08:00:00*0.87498*0.87508*0.87518*0.87486
10/02/2013 08:05:00*0.87508*0.87522*0.87523*0.87487
10/02/2013 08:10:00*0.87522*0.8752*0.87559*0.87512
10/02/2013 08:15:00*0.8752*0.87472*0.87561*0.87433
10/02/2013 08:20:00*0.87472*0.87419*0.87493*0.87403
10/02/2013 08:25:00*0.87419*0.87439*0.87462*0.87401
10/02/2013 08:30:00*0.87439*0.87454*0.87475*0.87435
10/02/2013 08:35:00*0.87454*0.87506*0.87506*0.87436
10/02/2013 08:40:00*0.87506*0.87318*0.87543*0.8731
10/02/2013 08:45:00*0.87318*0.87266*0.87336*0.87228
10/02/2013 08:50:00*0.87266*0.87131*0.87293*0.87069
10/02/2013 08:55:00*0.87131*0.87101*0.87161*0.87087
10/02/2013 09:00:00*0.87101*0.8709*0.87138*0.87079
10/02/2013 09:05:00*0.8709*0.87052*0.87118*0.87037
10/02/2013 09:10:00*0.87052*0.8709*0.87135*0.8704
10/02/2013 09:15:00*0.8709*0.87086*0.87109*0.87072
10/02/2013 09:20:00*0.87086*0.87055*0.87096*0.87042
10/02/2013 09:25:00*0.87055*0.87027*0.8707*0.87007
10/02/2013 09:30:00*0.87027*0.87006*0.87036*0.86961
10/02/2013 09:35:00*0.87006*0.87033*0.87049*0.86964
10/02/2013 09:40:00*0.87033*0.87021*0.87065*0.87014
10/02/2013 09:45:00*0.87021*0.87043*0.87049*0.87005
10/02/2013 09:50:00*0.87043*0.87039*0.87047*0.87013
10/02/2013 09:55:00*0.87039*0.87066*0.87066*0.87025
10/02/2013 10:00:00*0.87066*0.8714*0.87151*0.87051
10/02/2013 10:05:00*0.8714*0.87142*0.8715*0.87099
10/02/2013 10:10:00*0.87142*0.87152*0.87156*0.87124
10/02/2013 10:15:00*0.87152*0.87179*0.87188*0.87144
10/02/2013 10:20:00*0.87179*0.87231*0.8725*0.87165
10/02/2013 10:25:00*0.87231*0.87192*0.87235*0.87178
10/02/2013 10:30:00*0.87192*0.87256*0.87259*0.87165
10/02/2013 10:35:00*0.87256*0.87259*0.87276*0.8725
10/02/2013 10:40:00*0.87259*0.87281*0.87293*0.87258
10/02/2013 10:45:00*0.87281*0.87256*0.87288*0.87241
10/02/2013 10:50:00*0.87256*0.87212*0.87256*0.87208
10/02/2013 10:55:00*0.87212*0.87235*0.87237*0.87204
10/02/2013 11:00:00*0.87235*0.87173*0.87256*0.87165
10/02/2013 11:05:00*0.87173*0.87205*0.87235*0.87173
10/02/2013 11:10:00*0.87205*0.87193*0.87224*0.8719
10/02/2013 11:15:00*0.87193*0.8722*0.8722*0.8715
10/02/2013 11:20:00*0.8722*0.87234*0.87259*0.87196
10/02/2013 11:25:00*0.87234*0.87195*0.87234*0.87191
10/02/2013 11:30:00*0.87195*0.87195*0.87201*0.87181
10/02/2013 11:35:00*0.87195*0.87232*0.87234*0.87183
10/02/2013 11:40:00*0.87232*0.87236*0.87254*0.87231
10/02/2013 11:45:00*0.87236*0.87243*0.87253*0.8723
10/02/2013 11:50:00*0.87243*0.87222*0.87243*0.87217
10/02/2013 11:55:00*0.87222*0.8723*0.8723*0.87199
10/02/2013 12:00:00*0.8723*0.87259*0.87273*0.87205
10/02/2013 12:05:00*0.87259*0.87237*0.87263*0.87229
10/02/2013 12:10:00*0.87237*0.8727*0.87273*0.87228
10/02/2013 12:15:00*0.8727*0.87274*0.87302*0.87259
10/02/2013 12:20:00*0.87274*0.87282*0.8731*0.87273
10/02/2013 12:25:00*0.87282*0.87302*0.87304*0.87282
10/02/2013 12:30:00*0.87302*0.87271*0.87302*0.87262
10/02/2013 12:35:00*0.87271*0.87254*0.87282*0.87248
10/02/2013 12:40:00*0.87254*0.87292*0.87316*0.87253
10/02/2013 12:45:00*0.87292*0.87338*0.87353*0.87292
10/02/2013 12:50:00*0.87338*0.87333*0.87361*0.87313
10/02/2013 12:55:00*0.87333*0.87331*0.87344*0.87315
10/02/2013 13:00:00*0.87331*0.8734*0.87367*0.87328
10/02/2013 13:05:00*0.8734*0.87405*0.87405*0.87333
10/02/2013 13:10:00*0.87405*0.87415*0.87416*0.87394
10/02/2013 13:15:00*0.87415*0.87387*0.87423*0.8738
10/02/2013 13:20:00*0.87387*0.87371*0.87404*0.87369
10/02/2013 13:25:00*0.87371*0.8742*0.8742*0.87371
10/02/2013 13:30:00*0.8742*0.87411*0.87424*0.87404
10/02/2013 13:35:00*0.87411*0.87403*0.8742*0.874
10/02/2013 13:40:00*0.87403*0.87405*0.87422*0.87391
10/02/2013 13:45:00*0.87405*0.87412*0.87426*0.87403
10/02/2013 13:50:00*0.87412*0.8742*0.87425*0.87392
10/02/2013 13:55:00*0.8742*0.874*0.87435*0.87398
10/02/2013 14:00:00*0.874*0.87415*0.87415*0.87368
10/02/2013 14:05:00*0.87415*0.87394*0.8742*0.87385
10/02/2013 14:10:00*0.87394*0.87366*0.87396*0.87349
10/02/2013 14:15:00*0.87366*0.87381*0.87381*0.87363
10/02/2013 14:20:00*0.87381*0.87375*0.87387*0.87367
10/02/2013 14:25:00*0.87375*0.87362*0.87375*0.87346
10/02/2013 14:30:00*0.87362*0.87372*0.87383*0.87356
10/02/2013 14:35:00*0.87372*0.87386*0.87388*0.87367
10/02/2013 14:40:00*0.87386*0.87382*0.87389*0.8737
10/02/2013 14:45:00*0.87382*0.87373*0.87399*0.87373
10/02/2013 14:50:00*0.87373*0.8735*0.87379*0.87345
10/02/2013 14:55:00*0.8735*0.87331*0.87359*0.87331
10/02/2013 15:00:00*0.87331*0.87357*0.87367*0.87323
10/02/2013 15:05:00*0.87357*0.8736*0.87366*0.87351
10/02/2013 15:10:00*0.8736*0.8736*0.87375*0.87355
10/02/2013 15:15:00*0.8736*0.8735*0.87372*0.87348
10/02/2013 15:20:00*0.8735*0.87353*0.8736*0.87348
10/02/2013 15:25:00*0.87353*0.87355*0.87361*0.87351
10/02/2013 15:30:00*0.87355*0.87368*0.87369*0.87347
10/02/2013 15:35:00*0.87368*0.87379*0.8738*0.87358
10/02/2013 15:40:00*0.87379*0.87358*0.87379*0.87345
10/02/2013 15:45:00*0.87358*0.87352*0.87363*0.87343
10/02/2013 15:50:00*0.87352*0.87345*0.87354*0.87339
10/02/2013 15:55:00*0.87345*0.87328*0.87346*0.87328
10/02/2013 16:00:00*0.87328*0.87305*0.87335*0.87292
10/02/2013 16:05:00*0.87305*0.87292*0.87305*0.87275
10/02/2013 16:10:00*0.87292*0.87286*0.87316*0.87285
10/02/2013 16:15:00*0.87286*0.87328*0.87328*0.87284
10/02/2013 16:20:00*0.87328*0.87308*0.87328*0.87307
10/02/2013 16:25:00*0.87308*0.87297*0.87313*0.87287
10/02/2013 16:30:00*0.87297*0.87287*0.87309*0.87283
10/02/2013 16:35:00*0.87287*0.87297*0.87299*0.87279
10/02/2013 16:40:00*0.87297*0.87301*0.87308*0.87292
10/02/2013 16:45:00*0.87301*0.87306*0.87319*0.87296
10/02/2013 16:50:00*0.87306*0.87312*0.87315*0.87289
10/02/2013 16:55:00*0.87312*0.87316*0.87319*0.8731
10/02/2013 17:00:00*0.87316*0.87309*0.87319*0.87301
