09/30/2013 17:05:00*0.87769*0.87671*0.87769*0.87558
09/30/2013 17:10:00*0.87671*0.87668*0.87696*0.87659
09/30/2013 17:15:00*0.87668*0.87695*0.87719*0.87668
09/30/2013 17:20:00*0.87695*0.87686*0.87699*0.87681
09/30/2013 17:25:00*0.87686*0.87682*0.87724*0.87676
09/30/2013 17:30:00*0.87682*0.87712*0.87723*0.87681
09/30/2013 17:35:00*0.87712*0.87717*0.87726*0.877
09/30/2013 17:40:00*0.87717*0.87704*0.87722*0.87704
09/30/2013 17:45:00*0.87704*0.87722*0.87732*0.87702
09/30/2013 17:50:00*0.87722*0.87712*0.87734*0.87711
09/30/2013 17:55:00*0.87712*0.87722*0.87722*0.87707
09/30/2013 18:00:00*0.87722*0.87712*0.87732*0.87705
09/30/2013 18:05:00*0.87712*0.87707*0.87714*0.87694
09/30/2013 18:10:00*0.87707*0.87718*0.8772*0.87707
09/30/2013 18:15:00*0.87718*0.87717*0.87721*0.87714
09/30/2013 18:20:00*0.87717*0.87719*0.87721*0.87714
09/30/2013 18:25:00*0.87719*0.87714*0.87732*0.87713
09/30/2013 18:30:00*0.87714*0.87717*0.8772*0.87712
09/30/2013 18:35:00*0.87717*0.87693*0.87723*0.87689
09/30/2013 18:40:00*0.87693*0.87696*0.87714*0.87676
09/30/2013 18:45:00*0.87696*0.87661*0.87696*0.87659
09/30/2013 18:50:00*0.87661*0.87651*0.87662*0.8764
09/30/2013 18:55:00*0.87651*0.87646*0.87659*0.87631
09/30/2013 19:00:00*0.87646*0.87661*0.87673*0.87643
09/30/2013 19:05:00*0.87661*0.87663*0.87664*0.87656
09/30/2013 19:10:00*0.87663*0.87683*0.87691*0.87663
09/30/2013 19:15:00*0.87683*0.87692*0.87692*0.87683
09/30/2013 19:20:00*0.87692*0.87689*0.87706*0.87688
09/30/2013 19:25:00*0.87689*0.87672*0.87694*0.87669
09/30/2013 19:30:00*0.87672*0.87677*0.87679*0.87672
09/30/2013 19:35:00*0.87677*0.87688*0.87698*0.87669
09/30/2013 19:40:00*0.87688*0.87698*0.87698*0.87682
09/30/2013 19:45:00*0.87698*0.87693*0.87703*0.87693
09/30/2013 19:50:00*0.87693*0.87695*0.87698*0.87689
09/30/2013 19:55:00*0.87695*0.87683*0.87702*0.87682
09/30/2013 20:00:00*0.87683*0.87699*0.87702*0.87681
09/30/2013 20:05:00*0.87699*0.87656*0.87699*0.87647
09/30/2013 20:10:00*0.87656*0.87659*0.87677*0.87654
09/30/2013 20:15:00*0.87659*0.87659*0.87664*0.87651
09/30/2013 20:20:00*0.87659*0.87645*0.87671*0.87643
09/30/2013 20:25:00*0.87645*0.87658*0.87664*0.87641
09/30/2013 20:30:00*0.87658*0.87671*0.87681*0.87655
09/30/2013 20:35:00*0.87671*0.87673*0.87678*0.87661
09/30/2013 20:40:00*0.87673*0.87667*0.8768*0.87664
09/30/2013 20:45:00*0.87667*0.87692*0.87694*0.87662
09/30/2013 20:50:00*0.87692*0.87677*0.87693*0.87669
09/30/2013 20:55:00*0.87677*0.87698*0.87729*0.87673
09/30/2013 21:00:00*0.87698*0.87698*0.87711*0.87677
09/30/2013 21:05:00*0.87698*0.87722*0.87722*0.87689
09/30/2013 21:10:00*0.87722*0.87731*0.87743*0.87713
09/30/2013 21:15:00*0.87731*0.87738*0.87754*0.87726
09/30/2013 21:20:00*0.87738*0.87731*0.87739*0.87728
09/30/2013 21:25:00*0.87731*0.87739*0.87739*0.87722
09/30/2013 21:30:00*0.87739*0.87768*0.8777*0.87736
09/30/2013 21:35:00*0.87768*0.87771*0.87785*0.87746
09/30/2013 21:40:00*0.87771*0.87765*0.87792*0.87755
09/30/2013 21:45:00*0.87765*0.87755*0.87768*0.87751
09/30/2013 21:50:00*0.87755*0.87768*0.87773*0.87752
09/30/2013 21:55:00*0.87768*0.87765*0.87778*0.87762
09/30/2013 22:00:00*0.87765*0.87763*0.87769*0.8776
09/30/2013 22:05:00*0.87763*0.87761*0.87778*0.87754
09/30/2013 22:10:00*0.87761*0.8775*0.87779*0.87749
09/30/2013 22:15:00*0.8775*0.87747*0.87757*0.87738
09/30/2013 22:20:00*0.87747*0.87718*0.87752*0.87717
09/30/2013 22:25:00*0.87718*0.87728*0.87742*0.87714
09/30/2013 22:30:00*0.87728*0.87735*0.87743*0.87722
09/30/2013 22:35:00*0.87735*0.87711*0.87735*0.87701
09/30/2013 22:40:00*0.87711*0.87575*0.87719*0.87568
09/30/2013 22:45:00*0.87575*0.87575*0.87605*0.87569
09/30/2013 22:50:00*0.87575*0.87604*0.87606*0.87575
09/30/2013 22:55:00*0.87604*0.87631*0.87633*0.87603
09/30/2013 23:00:00*0.87631*0.87639*0.87639*0.87611
09/30/2013 23:05:00*0.87639*0.8754*0.87639*0.87504
09/30/2013 23:10:00*0.8754*0.87566*0.87586*0.87523
09/30/2013 23:15:00*0.87566*0.87571*0.87575*0.87533
09/30/2013 23:20:00*0.87571*0.87579*0.87579*0.87559
09/30/2013 23:25:00*0.87579*0.8759*0.87593*0.87571
09/30/2013 23:30:00*0.8759*0.8762*0.8762*0.87588
09/30/2013 23:35:00*0.8762*0.87615*0.8762*0.87603
09/30/2013 23:40:00*0.87615*0.87625*0.87629*0.876
09/30/2013 23:45:00*0.87625*0.87622*0.87635*0.87616
09/30/2013 23:50:00*0.87622*0.87633*0.87642*0.87618
09/30/2013 23:55:00*0.87633*0.87626*0.87633*0.876
10/01/2013 00:00:00*0.87626*0.87605*0.87629*0.87602
10/01/2013 00:05:00*0.87605*0.87585*0.87624*0.87574
10/01/2013 00:10:00*0.87585*0.87603*0.87605*0.87551
10/01/2013 00:15:00*0.87603*0.87604*0.87609*0.87586
10/01/2013 00:20:00*0.87604*0.87629*0.87668*0.87597
10/01/2013 00:25:00*0.87629*0.87607*0.87634*0.87585
10/01/2013 00:30:00*0.87607*0.87622*0.87622*0.87591
10/01/2013 00:35:00*0.87622*0.8763*0.8765*0.87594
10/01/2013 00:40:00*0.8763*0.87603*0.87636*0.87588
10/01/2013 00:45:00*0.87603*0.87552*0.87617*0.87537
10/01/2013 00:50:00*0.87552*0.87568*0.87577*0.87527
10/01/2013 00:55:00*0.87568*0.87585*0.87595*0.87558
10/01/2013 01:00:00*0.87585*0.87588*0.876*0.87569
10/01/2013 01:05:00*0.87588*0.87574*0.87589*0.87559
10/01/2013 01:10:00*0.87574*0.87598*0.87601*0.87564
10/01/2013 01:15:00*0.87598*0.87608*0.87611*0.87587
10/01/2013 01:20:00*0.87608*0.87616*0.87627*0.87595
10/01/2013 01:25:00*0.87616*0.87602*0.87627*0.87601
10/01/2013 01:30:00*0.87602*0.87626*0.87628*0.87597
10/01/2013 01:35:00*0.87626*0.87599*0.87633*0.87576
10/01/2013 01:40:00*0.87599*0.87573*0.87606*0.87566
10/01/2013 01:45:00*0.87573*0.8755*0.87575*0.87506
10/01/2013 01:50:00*0.8755*0.87533*0.87562*0.87531
10/01/2013 01:55:00*0.87533*0.87552*0.87559*0.87529
10/01/2013 02:00:00*0.87552*0.87538*0.87564*0.87523
10/01/2013 02:05:00*0.87538*0.87524*0.87544*0.87517
10/01/2013 02:10:00*0.87524*0.87525*0.87526*0.87485
10/01/2013 02:15:00*0.87525*0.87533*0.87537*0.8752
10/01/2013 02:20:00*0.87533*0.87538*0.87549*0.87525
10/01/2013 02:25:00*0.87538*0.87546*0.87547*0.87523
10/01/2013 02:30:00*0.87546*0.87518*0.87546*0.87516
10/01/2013 02:35:00*0.87518*0.87544*0.87549*0.87506
10/01/2013 02:40:00*0.87544*0.87534*0.87548*0.87509
10/01/2013 02:45:00*0.87534*0.87435*0.87534*0.87433
10/01/2013 02:50:00*0.87435*0.87433*0.87471*0.8741
10/01/2013 02:55:00*0.87433*0.87388*0.87452*0.87342
10/01/2013 03:00:00*0.87388*0.87352*0.87399*0.87351
10/01/2013 03:05:00*0.87352*0.87455*0.87457*0.87337
10/01/2013 03:10:00*0.87455*0.87463*0.87463*0.87432
10/01/2013 03:15:00*0.87463*0.87468*0.87508*0.8746
10/01/2013 03:20:00*0.87468*0.87484*0.87492*0.87439
10/01/2013 03:25:00*0.87484*0.87508*0.87509*0.8746
10/01/2013 03:30:00*0.87508*0.87491*0.87525*0.87491
10/01/2013 03:35:00*0.87491*0.875*0.87503*0.8747
10/01/2013 03:40:00*0.875*0.87546*0.87552*0.87497
10/01/2013 03:45:00*0.87546*0.87487*0.87546*0.87483
10/01/2013 03:50:00*0.87487*0.87462*0.87492*0.87451
10/01/2013 03:55:00*0.87462*0.87484*0.87496*0.87438
10/01/2013 04:00:00*0.87484*0.87504*0.87515*0.87471
10/01/2013 04:05:00*0.87504*0.87466*0.87508*0.87466
10/01/2013 04:10:00*0.87466*0.87486*0.87491*0.87461
10/01/2013 04:15:00*0.87486*0.87481*0.87504*0.87475
10/01/2013 04:20:00*0.87481*0.87486*0.87487*0.87457
10/01/2013 04:25:00*0.87486*0.87469*0.875*0.87466
10/01/2013 04:30:00*0.87469*0.87484*0.87485*0.87459
10/01/2013 04:35:00*0.87484*0.87484*0.875*0.87464
10/01/2013 04:40:00*0.87484*0.87505*0.87514*0.87477
10/01/2013 04:45:00*0.87505*0.87463*0.87505*0.87456
10/01/2013 04:50:00*0.87463*0.87515*0.87517*0.87452
10/01/2013 04:55:00*0.87515*0.87574*0.87579*0.87496
10/01/2013 05:00:00*0.87574*0.87554*0.87589*0.87545
10/01/2013 05:05:00*0.87554*0.87562*0.87583*0.87528
10/01/2013 05:10:00*0.87562*0.87562*0.87579*0.87533
10/01/2013 05:15:00*0.87562*0.87521*0.8759*0.87518
10/01/2013 05:20:00*0.87521*0.87551*0.87551*0.87474
10/01/2013 05:25:00*0.87551*0.87575*0.87575*0.87525
10/01/2013 05:30:00*0.87575*0.87647*0.87651*0.87571
10/01/2013 05:35:00*0.87647*0.87654*0.87668*0.87596
10/01/2013 05:40:00*0.87654*0.87651*0.87692*0.87632
10/01/2013 05:45:00*0.87651*0.87682*0.87684*0.8764
10/01/2013 05:50:00*0.87682*0.87666*0.87683*0.87615
10/01/2013 05:55:00*0.87666*0.87686*0.87696*0.87649
10/01/2013 06:00:00*0.87686*0.87675*0.87704*0.87671
10/01/2013 06:05:00*0.87675*0.87715*0.87725*0.87675
10/01/2013 06:10:00*0.87715*0.87707*0.8774*0.87707
10/01/2013 06:15:00*0.87707*0.87706*0.87721*0.877
10/01/2013 06:20:00*0.87706*0.87689*0.87713*0.87676
10/01/2013 06:25:00*0.87689*0.87685*0.87707*0.87684
10/01/2013 06:30:00*0.87685*0.87701*0.87711*0.8768
10/01/2013 06:35:00*0.87701*0.87687*0.87704*0.87682
10/01/2013 06:40:00*0.87687*0.87696*0.87711*0.87679
10/01/2013 06:45:00*0.87696*0.87704*0.87706*0.87687
10/01/2013 06:50:00*0.87704*0.87719*0.87719*0.87688
10/01/2013 06:55:00*0.87719*0.8772*0.87725*0.87696
10/01/2013 07:00:00*0.8772*0.87736*0.87746*0.8772
10/01/2013 07:05:00*0.87736*0.87741*0.87749*0.87707
10/01/2013 07:10:00*0.87741*0.87783*0.87784*0.87728
10/01/2013 07:15:00*0.87783*0.87779*0.87796*0.87763
10/01/2013 07:20:00*0.87779*0.87751*0.87779*0.87735
10/01/2013 07:25:00*0.87751*0.87749*0.87779*0.87749
10/01/2013 07:30:00*0.87749*0.87747*0.87774*0.87729
10/01/2013 07:35:00*0.87747*0.87739*0.87753*0.87737
10/01/2013 07:40:00*0.87739*0.87749*0.87756*0.87727
10/01/2013 07:45:00*0.87749*0.87755*0.87762*0.87744
10/01/2013 07:50:00*0.87755*0.87765*0.87768*0.87749
10/01/2013 07:55:00*0.87765*0.87789*0.87791*0.87757
10/01/2013 08:00:00*0.87789*0.87795*0.87795*0.87772
10/01/2013 08:05:00*0.87795*0.87777*0.87803*0.87773
10/01/2013 08:10:00*0.87777*0.87819*0.8782*0.87761
10/01/2013 08:15:00*0.87819*0.87741*0.87821*0.87727
10/01/2013 08:20:00*0.87741*0.87703*0.87741*0.87701
10/01/2013 08:25:00*0.87703*0.87699*0.87721*0.87691
10/01/2013 08:30:00*0.87699*0.87719*0.87729*0.87699
10/01/2013 08:35:00*0.87719*0.87707*0.87734*0.87692
10/01/2013 08:40:00*0.87707*0.87678*0.87718*0.87678
10/01/2013 08:45:00*0.87678*0.87656*0.87696*0.87656
10/01/2013 08:50:00*0.87656*0.87639*0.87665*0.87634
10/01/2013 08:55:00*0.87639*0.87711*0.87717*0.87637
10/01/2013 09:00:00*0.87711*0.87681*0.87718*0.87669
10/01/2013 09:05:00*0.87681*0.87615*0.87686*0.87585
10/01/2013 09:10:00*0.87615*0.87594*0.87618*0.8758
10/01/2013 09:15:00*0.87594*0.87563*0.87599*0.87547
10/01/2013 09:20:00*0.87563*0.87576*0.87581*0.87548
10/01/2013 09:25:00*0.87576*0.87579*0.87591*0.87573
10/01/2013 09:30:00*0.87579*0.8758*0.876*0.87573
10/01/2013 09:35:00*0.8758*0.87552*0.87589*0.87548
10/01/2013 09:40:00*0.87552*0.87635*0.8764*0.87548
10/01/2013 09:45:00*0.87635*0.87634*0.87647*0.87619
10/01/2013 09:50:00*0.87634*0.87652*0.87672*0.87631
10/01/2013 09:55:00*0.87652*0.87699*0.87719*0.87625
10/01/2013 10:00:00*0.87699*0.87813*0.87819*0.87688
10/01/2013 10:05:00*0.87813*0.87723*0.87838*0.87715
10/01/2013 10:10:00*0.87723*0.87683*0.87748*0.87677
10/01/2013 10:15:00*0.87683*0.87666*0.87715*0.87657
10/01/2013 10:20:00*0.87666*0.87703*0.87739*0.87664
10/01/2013 10:25:00*0.87703*0.87794*0.87804*0.87702
10/01/2013 10:30:00*0.87794*0.87846*0.87868*0.87777
10/01/2013 10:35:00*0.87846*0.87841*0.87907*0.87821
10/01/2013 10:40:00*0.87841*0.87821*0.87845*0.87794
10/01/2013 10:45:00*0.87821*0.87725*0.87841*0.87725
10/01/2013 10:50:00*0.87725*0.87734*0.87749*0.8771
10/01/2013 10:55:00*0.87734*0.87734*0.87741*0.87713
10/01/2013 11:00:00*0.87734*0.87741*0.87787*0.87718
10/01/2013 11:05:00*0.87741*0.87723*0.87752*0.87713
10/01/2013 11:10:00*0.87723*0.8771*0.87728*0.877
10/01/2013 11:15:00*0.8771*0.87736*0.87738*0.87706
10/01/2013 11:20:00*0.87736*0.87706*0.87746*0.87682
10/01/2013 11:25:00*0.87706*0.87723*0.87726*0.877
10/01/2013 11:30:00*0.87723*0.8767*0.87726*0.87656
10/01/2013 11:35:00*0.8767*0.87672*0.87694*0.87661
10/01/2013 11:40:00*0.87672*0.87648*0.87678*0.87639
10/01/2013 11:45:00*0.87648*0.87658*0.87663*0.87626
10/01/2013 11:50:00*0.87658*0.87654*0.87668*0.87636
10/01/2013 11:55:00*0.87654*0.87648*0.87662*0.87634
10/01/2013 12:00:00*0.87648*0.8769*0.8771*0.8763
10/01/2013 12:05:00*0.8769*0.87727*0.87731*0.87689
10/01/2013 12:10:00*0.87727*0.87695*0.87731*0.87695
10/01/2013 12:15:00*0.87695*0.87782*0.87782*0.87695
10/01/2013 12:20:00*0.87782*0.87762*0.87789*0.87753
10/01/2013 12:25:00*0.87762*0.87748*0.87764*0.87726
10/01/2013 12:30:00*0.87748*0.87757*0.87763*0.87731
10/01/2013 12:35:00*0.87757*0.87738*0.87781*0.87734
10/01/2013 12:40:00*0.87738*0.87731*0.87769*0.8772
10/01/2013 12:45:00*0.87731*0.87732*0.87761*0.87724
10/01/2013 12:50:00*0.87732*0.87716*0.87736*0.87699
10/01/2013 12:55:00*0.87716*0.87704*0.87731*0.87701
10/01/2013 13:00:00*0.87704*0.87706*0.87719*0.87696
10/01/2013 13:05:00*0.87706*0.87705*0.87716*0.87702
10/01/2013 13:10:00*0.87705*0.87719*0.87721*0.87705
10/01/2013 13:15:00*0.87719*0.87702*0.87719*0.87691
10/01/2013 13:20:00*0.87702*0.87686*0.87712*0.87686
10/01/2013 13:25:00*0.87686*0.87673*0.87695*0.87673
10/01/2013 13:30:00*0.87673*0.87681*0.87696*0.87672
10/01/2013 13:35:00*0.87681*0.87658*0.87687*0.87651
10/01/2013 13:40:00*0.87658*0.87655*0.87664*0.87652
10/01/2013 13:45:00*0.87655*0.87679*0.87686*0.87655
10/01/2013 13:50:00*0.87679*0.87689*0.87722*0.87679
10/01/2013 13:55:00*0.87689*0.87685*0.87699*0.87685
10/01/2013 14:00:00*0.87685*0.87727*0.8773*0.87682
10/01/2013 14:05:00*0.87727*0.87714*0.87733*0.87705
10/01/2013 14:10:00*0.87714*0.87724*0.87731*0.87714
10/01/2013 14:15:00*0.87724*0.8775*0.87752*0.87723
10/01/2013 14:20:00*0.8775*0.87714*0.8775*0.87713
10/01/2013 14:25:00*0.87714*0.87707*0.87719*0.87703
10/01/2013 14:30:00*0.87707*0.87699*0.87728*0.87694
10/01/2013 14:35:00*0.87699*0.87716*0.87716*0.87673
10/01/2013 14:40:00*0.87716*0.87709*0.8773*0.87702
10/01/2013 14:45:00*0.87709*0.87727*0.87728*0.8769
10/01/2013 14:50:00*0.87727*0.87696*0.87727*0.87692
10/01/2013 14:55:00*0.87696*0.87678*0.87718*0.87677
10/01/2013 15:00:00*0.87678*0.8769*0.87708*0.87675
10/01/2013 15:05:00*0.8769*0.87708*0.87708*0.87689
10/01/2013 15:10:00*0.87708*0.87696*0.87708*0.87688
10/01/2013 15:15:00*0.87696*0.87693*0.87699*0.87689
10/01/2013 15:20:00*0.87693*0.87683*0.877*0.87682
10/01/2013 15:25:00*0.87683*0.87685*0.87688*0.8767
10/01/2013 15:30:00*0.87685*0.87691*0.87695*0.87663
10/01/2013 15:35:00*0.87691*0.8768*0.877*0.87675
10/01/2013 15:40:00*0.8768*0.87684*0.87701*0.8768
10/01/2013 15:45:00*0.87684*0.87675*0.87687*0.87668
10/01/2013 15:50:00*0.87675*0.87659*0.87675*0.87656
10/01/2013 15:55:00*0.87659*0.87679*0.87685*0.87656
10/01/2013 16:00:00*0.87679*0.87666*0.87689*0.8765
10/01/2013 16:05:00*0.87666*0.87635*0.87678*0.87633
10/01/2013 16:10:00*0.87635*0.87648*0.8765*0.87635
10/01/2013 16:15:00*0.87648*0.87655*0.87662*0.87636
10/01/2013 16:20:00*0.87655*0.87658*0.8767*0.87655
10/01/2013 16:25:00*0.87658*0.8766*0.87669*0.87651
10/01/2013 16:30:00*0.8766*0.87643*0.8766*0.8764
10/01/2013 16:35:00*0.87643*0.87651*0.8766*0.87643
10/01/2013 16:40:00*0.87651*0.8765*0.87664*0.87649
10/01/2013 16:45:00*0.8765*0.87656*0.8766*0.87631
10/01/2013 16:50:00*0.87656*0.87658*0.8767*0.87649
10/01/2013 16:55:00*0.87658*0.8767*0.87673*0.87658
10/01/2013 17:00:00*0.8767*0.87671*0.87682*0.87666
