09/26/2013 17:05:00*0.88267*0.88257*0.88267*0.88207
09/26/2013 17:10:00*0.88257*0.88267*0.88272*0.88256
09/26/2013 17:15:00*0.88267*0.88251*0.88269*0.8825
09/26/2013 17:20:00*0.88251*0.88252*0.88258*0.88229
09/26/2013 17:25:00*0.88252*0.88248*0.8826*0.88243
09/26/2013 17:30:00*0.88248*0.88242*0.88249*0.88228
09/26/2013 17:35:00*0.88242*0.88248*0.88253*0.88239
09/26/2013 17:40:00*0.88248*0.88243*0.88265*0.88243
09/26/2013 17:45:00*0.88243*0.88246*0.88254*0.88239
09/26/2013 17:50:00*0.88246*0.88251*0.88251*0.88245
09/26/2013 17:55:00*0.88251*0.88249*0.88251*0.88245
09/26/2013 18:00:00*0.88249*0.88256*0.88256*0.8824
09/26/2013 18:05:00*0.88256*0.8825*0.88264*0.88244
09/26/2013 18:10:00*0.8825*0.88268*0.88274*0.88243
09/26/2013 18:15:00*0.88268*0.88269*0.88274*0.88265
09/26/2013 18:20:00*0.88269*0.88263*0.8827*0.88263
09/26/2013 18:25:00*0.88263*0.8826*0.88263*0.88258
09/26/2013 18:30:00*0.8826*0.88263*0.88265*0.88255
09/26/2013 18:35:00*0.88263*0.88257*0.88264*0.88257
09/26/2013 18:40:00*0.88257*0.88252*0.88259*0.88251
09/26/2013 18:45:00*0.88252*0.88265*0.88274*0.88245
09/26/2013 18:50:00*0.88265*0.88266*0.88268*0.88265
09/26/2013 18:55:00*0.88266*0.88268*0.88269*0.88266
09/26/2013 19:00:00*0.88268*0.8827*0.88279*0.88268
09/26/2013 19:05:00*0.8827*0.88259*0.88274*0.88257
09/26/2013 19:10:00*0.88259*0.88265*0.88268*0.88259
09/26/2013 19:15:00*0.88265*0.88267*0.88271*0.88265
09/26/2013 19:20:00*0.88267*0.88264*0.8827*0.88259
09/26/2013 19:25:00*0.88264*0.88261*0.88265*0.88258
09/26/2013 19:30:00*0.88261*0.88249*0.88265*0.88244
09/26/2013 19:35:00*0.88249*0.88251*0.88255*0.88248
09/26/2013 19:40:00*0.88251*0.88257*0.88257*0.8825
09/26/2013 19:45:00*0.88257*0.88249*0.8826*0.88249
09/26/2013 19:50:00*0.88249*0.88257*0.88269*0.88249
09/26/2013 19:55:00*0.88257*0.88256*0.88267*0.88256
09/26/2013 20:00:00*0.88256*0.8825*0.88258*0.88249
09/26/2013 20:05:00*0.8825*0.88246*0.88256*0.88244
09/26/2013 20:10:00*0.88246*0.88255*0.88268*0.88246
09/26/2013 20:15:00*0.88255*0.88256*0.88257*0.88245
09/26/2013 20:20:00*0.88256*0.8825*0.88258*0.88244
09/26/2013 20:25:00*0.8825*0.88257*0.88261*0.8825
09/26/2013 20:30:00*0.88257*0.88242*0.88257*0.8824
09/26/2013 20:35:00*0.88242*0.88232*0.88248*0.88232
09/26/2013 20:40:00*0.88232*0.88239*0.88245*0.8823
09/26/2013 20:45:00*0.88239*0.88246*0.88247*0.88239
09/26/2013 20:50:00*0.88246*0.88257*0.88257*0.88239
09/26/2013 20:55:00*0.88257*0.88274*0.88277*0.88243
09/26/2013 21:00:00*0.88274*0.88286*0.88286*0.88261
09/26/2013 21:05:00*0.88286*0.88267*0.88288*0.88266
09/26/2013 21:10:00*0.88267*0.88261*0.88271*0.88256
09/26/2013 21:15:00*0.88261*0.88262*0.88267*0.88255
09/26/2013 21:20:00*0.88262*0.88266*0.8827*0.88256
09/26/2013 21:25:00*0.88266*0.88278*0.88282*0.88261
09/26/2013 21:30:00*0.88278*0.88282*0.88283*0.8826
09/26/2013 21:35:00*0.88282*0.88275*0.88283*0.88264
09/26/2013 21:40:00*0.88275*0.88265*0.8828*0.88258
09/26/2013 21:45:00*0.88265*0.88264*0.88272*0.88257
09/26/2013 21:50:00*0.88264*0.88274*0.88281*0.88262
09/26/2013 21:55:00*0.88274*0.8825*0.88274*0.88246
09/26/2013 22:00:00*0.8825*0.88262*0.88275*0.8824
09/26/2013 22:05:00*0.88262*0.88237*0.88262*0.88226
09/26/2013 22:10:00*0.88237*0.88225*0.88243*0.88218
09/26/2013 22:15:00*0.88225*0.88231*0.88247*0.88225
09/26/2013 22:20:00*0.88231*0.88231*0.88236*0.88213
09/26/2013 22:25:00*0.88231*0.88233*0.88239*0.88222
09/26/2013 22:30:00*0.88233*0.88225*0.88243*0.88223
09/26/2013 22:35:00*0.88225*0.88226*0.88227*0.88213
09/26/2013 22:40:00*0.88226*0.88228*0.88235*0.88218
09/26/2013 22:45:00*0.88228*0.88215*0.88228*0.88206
09/26/2013 22:50:00*0.88215*0.8822*0.88223*0.8821
09/26/2013 22:55:00*0.8822*0.88212*0.88221*0.88212
09/26/2013 23:00:00*0.88212*0.88209*0.88218*0.88201
09/26/2013 23:05:00*0.88209*0.88216*0.88216*0.88206
09/26/2013 23:10:00*0.88216*0.88201*0.88216*0.88198
09/26/2013 23:15:00*0.88201*0.88166*0.88203*0.88163
09/26/2013 23:20:00*0.88166*0.88178*0.8818*0.88163
09/26/2013 23:25:00*0.88178*0.88174*0.88178*0.88167
09/26/2013 23:30:00*0.88174*0.88189*0.8819*0.88172
09/26/2013 23:35:00*0.88189*0.88207*0.88219*0.88189
09/26/2013 23:40:00*0.88207*0.882*0.88209*0.88198
09/26/2013 23:45:00*0.882*0.88191*0.88202*0.88183
09/26/2013 23:50:00*0.88191*0.88196*0.882*0.8819
09/26/2013 23:55:00*0.88196*0.88201*0.88203*0.88194
09/27/2013 00:00:00*0.88201*0.88199*0.88202*0.88199
09/27/2013 00:05:00*0.88199*0.88193*0.882*0.88193
09/27/2013 00:10:00*0.88193*0.88194*0.88201*0.88193
09/27/2013 00:15:00*0.88194*0.88201*0.88203*0.8819
09/27/2013 00:20:00*0.88201*0.88207*0.88211*0.88201
09/27/2013 00:25:00*0.88207*0.88207*0.88212*0.88207
09/27/2013 00:30:00*0.88207*0.88204*0.88211*0.88203
09/27/2013 00:35:00*0.88204*0.88191*0.88206*0.8819
09/27/2013 00:40:00*0.88191*0.88195*0.88201*0.88191
09/27/2013 00:45:00*0.88195*0.88168*0.88197*0.88161
09/27/2013 00:50:00*0.88168*0.88171*0.88171*0.88165
09/27/2013 00:55:00*0.88171*0.88175*0.88183*0.88169
09/27/2013 01:00:00*0.88175*0.8817*0.88178*0.88168
09/27/2013 01:05:00*0.8817*0.88179*0.88182*0.88164
09/27/2013 01:10:00*0.88179*0.8818*0.88185*0.88175
09/27/2013 01:15:00*0.8818*0.88184*0.88191*0.88176
09/27/2013 01:20:00*0.88184*0.88171*0.88185*0.88164
09/27/2013 01:25:00*0.88171*0.88146*0.88192*0.88146
09/27/2013 01:30:00*0.88146*0.88119*0.8816*0.8811
09/27/2013 01:35:00*0.88119*0.88122*0.88135*0.88113
09/27/2013 01:40:00*0.88122*0.88126*0.88126*0.88105
09/27/2013 01:45:00*0.88126*0.88108*0.88127*0.88101
09/27/2013 01:50:00*0.88108*0.8812*0.88125*0.88108
09/27/2013 01:55:00*0.8812*0.88123*0.88126*0.88107
09/27/2013 02:00:00*0.88123*0.88132*0.88144*0.88123
09/27/2013 02:05:00*0.88132*0.88135*0.8815*0.88117
09/27/2013 02:10:00*0.88135*0.88146*0.88146*0.88108
09/27/2013 02:15:00*0.88146*0.88129*0.88148*0.88124
09/27/2013 02:20:00*0.88129*0.8815*0.88154*0.88127
09/27/2013 02:25:00*0.8815*0.88123*0.8815*0.88123
09/27/2013 02:30:00*0.88123*0.88177*0.88188*0.88118
09/27/2013 02:35:00*0.88177*0.88168*0.88181*0.88163
09/27/2013 02:40:00*0.88168*0.88182*0.88185*0.88158
09/27/2013 02:45:00*0.88182*0.88164*0.88194*0.88161
09/27/2013 02:50:00*0.88164*0.88171*0.88184*0.88164
09/27/2013 02:55:00*0.88171*0.88152*0.88182*0.88151
09/27/2013 03:00:00*0.88152*0.88127*0.88165*0.88127
09/27/2013 03:05:00*0.88127*0.88147*0.88149*0.88108
09/27/2013 03:10:00*0.88147*0.8815*0.88165*0.88139
09/27/2013 03:15:00*0.8815*0.88149*0.88157*0.88145
09/27/2013 03:20:00*0.88149*0.8814*0.88149*0.88122
09/27/2013 03:25:00*0.8814*0.88103*0.88144*0.88086
09/27/2013 03:30:00*0.88103*0.8808*0.88118*0.88069
09/27/2013 03:35:00*0.8808*0.88047*0.8808*0.88031
09/27/2013 03:40:00*0.88047*0.88012*0.88052*0.88005
09/27/2013 03:45:00*0.88012*0.87994*0.88016*0.87968
09/27/2013 03:50:00*0.87994*0.87987*0.88006*0.87981
09/27/2013 03:55:00*0.87987*0.87982*0.87996*0.87972
09/27/2013 04:00:00*0.87982*0.88016*0.88029*0.87979
09/27/2013 04:05:00*0.88016*0.87998*0.88018*0.87991
09/27/2013 04:10:00*0.87998*0.87977*0.87998*0.8796
09/27/2013 04:15:00*0.87977*0.8795*0.87983*0.87947
09/27/2013 04:20:00*0.8795*0.8794*0.87951*0.87928
09/27/2013 04:25:00*0.8794*0.87942*0.87959*0.87931
09/27/2013 04:30:00*0.87942*0.87965*0.87965*0.87942
09/27/2013 04:35:00*0.87965*0.87956*0.87967*0.87928
09/27/2013 04:40:00*0.87956*0.87958*0.8796*0.87937
09/27/2013 04:45:00*0.87958*0.87928*0.8796*0.87913
09/27/2013 04:50:00*0.87928*0.87909*0.87933*0.87905
09/27/2013 04:55:00*0.87909*0.87913*0.87924*0.87904
09/27/2013 05:00:00*0.87913*0.87884*0.87916*0.87883
09/27/2013 05:05:00*0.87884*0.8788*0.87895*0.87876
09/27/2013 05:10:00*0.8788*0.87896*0.87908*0.8787
09/27/2013 05:15:00*0.87896*0.87953*0.87955*0.87896
09/27/2013 05:20:00*0.87953*0.87907*0.87953*0.87902
09/27/2013 05:25:00*0.87907*0.87893*0.87917*0.87879
09/27/2013 05:30:00*0.87893*0.87891*0.87895*0.87868
09/27/2013 05:35:00*0.87891*0.87909*0.87909*0.87872
09/27/2013 05:40:00*0.87909*0.87921*0.8794*0.87909
09/27/2013 05:45:00*0.87921*0.8793*0.8794*0.87919
09/27/2013 05:50:00*0.8793*0.87966*0.87977*0.87928
09/27/2013 05:55:00*0.87966*0.87961*0.87966*0.87928
09/27/2013 06:00:00*0.87961*0.87987*0.87992*0.87952
09/27/2013 06:05:00*0.87987*0.8796*0.87987*0.87953
09/27/2013 06:10:00*0.8796*0.8795*0.87981*0.87949
09/27/2013 06:15:00*0.8795*0.87943*0.87963*0.87937
09/27/2013 06:20:00*0.87943*0.87947*0.8795*0.87934
09/27/2013 06:25:00*0.87947*0.87937*0.87966*0.87935
09/27/2013 06:30:00*0.87937*0.87933*0.87939*0.87911
09/27/2013 06:35:00*0.87933*0.87917*0.8794*0.87907
09/27/2013 06:40:00*0.87917*0.87835*0.87919*0.87818
09/27/2013 06:45:00*0.87835*0.87793*0.87858*0.87777
09/27/2013 06:50:00*0.87793*0.8776*0.87801*0.87727
09/27/2013 06:55:00*0.8776*0.8773*0.87774*0.87718
09/27/2013 07:00:00*0.8773*0.87744*0.87756*0.87712
09/27/2013 07:05:00*0.87744*0.87739*0.8775*0.87711
09/27/2013 07:10:00*0.87739*0.87719*0.87752*0.87685
09/27/2013 07:15:00*0.87719*0.87746*0.87753*0.87718
09/27/2013 07:20:00*0.87746*0.87727*0.87748*0.87678
09/27/2013 07:25:00*0.87727*0.8775*0.87765*0.87706
09/27/2013 07:30:00*0.8775*0.87739*0.87754*0.87712
09/27/2013 07:35:00*0.87739*0.87731*0.87742*0.87711
09/27/2013 07:40:00*0.87731*0.87718*0.87749*0.87706
09/27/2013 07:45:00*0.87718*0.87697*0.87729*0.87693
09/27/2013 07:50:00*0.87697*0.87656*0.87708*0.8764
09/27/2013 07:55:00*0.87656*0.87644*0.87665*0.87633
09/27/2013 08:00:00*0.87644*0.87711*0.87713*0.87606
09/27/2013 08:05:00*0.87711*0.87679*0.87715*0.87649
09/27/2013 08:10:00*0.87679*0.8765*0.87698*0.8765
09/27/2013 08:15:00*0.8765*0.87684*0.87688*0.87638
09/27/2013 08:20:00*0.87684*0.8764*0.87684*0.8764
09/27/2013 08:25:00*0.8764*0.87575*0.8764*0.87569
09/27/2013 08:30:00*0.87575*0.8756*0.87595*0.87549
09/27/2013 08:35:00*0.8756*0.87577*0.87592*0.87499
09/27/2013 08:40:00*0.87577*0.87617*0.87621*0.87574
09/27/2013 08:45:00*0.87617*0.87587*0.87628*0.87579
09/27/2013 08:50:00*0.87587*0.87609*0.87618*0.87561
09/27/2013 08:55:00*0.87609*0.87611*0.87618*0.8758
09/27/2013 09:00:00*0.87611*0.876*0.87628*0.876
09/27/2013 09:05:00*0.876*0.87597*0.8763*0.87592
09/27/2013 09:10:00*0.87597*0.87561*0.8762*0.87549
09/27/2013 09:15:00*0.87561*0.87585*0.87603*0.87542
09/27/2013 09:20:00*0.87585*0.87605*0.8762*0.87574
09/27/2013 09:25:00*0.87605*0.87576*0.8761*0.87573
09/27/2013 09:30:00*0.87576*0.87609*0.87634*0.87571
09/27/2013 09:35:00*0.87609*0.87612*0.87615*0.87559
09/27/2013 09:40:00*0.87612*0.87595*0.87629*0.87588
09/27/2013 09:45:00*0.87595*0.87607*0.87616*0.8757
09/27/2013 09:50:00*0.87607*0.87613*0.87628*0.87579
09/27/2013 09:55:00*0.87613*0.87571*0.87626*0.87566
09/27/2013 10:00:00*0.87571*0.87531*0.87587*0.87531
09/27/2013 10:05:00*0.87531*0.87463*0.87532*0.87428
09/27/2013 10:10:00*0.87463*0.87511*0.87523*0.8742
09/27/2013 10:15:00*0.87511*0.875*0.87542*0.87487
09/27/2013 10:20:00*0.875*0.87609*0.87616*0.875
09/27/2013 10:25:00*0.87609*0.87574*0.8761*0.87562
09/27/2013 10:30:00*0.87574*0.87638*0.87644*0.87574
09/27/2013 10:35:00*0.87638*0.87684*0.87684*0.8763
09/27/2013 10:40:00*0.87684*0.87701*0.87702*0.87666
09/27/2013 10:45:00*0.87701*0.87706*0.87725*0.87696
09/27/2013 10:50:00*0.87706*0.87694*0.87733*0.87694
09/27/2013 10:55:00*0.87694*0.87707*0.87727*0.87688
09/27/2013 11:00:00*0.87707*0.87765*0.87789*0.877
09/27/2013 11:05:00*0.87765*0.87774*0.87793*0.87759
09/27/2013 11:10:00*0.87774*0.87778*0.87789*0.87767
09/27/2013 11:15:00*0.87778*0.87797*0.87811*0.87778
09/27/2013 11:20:00*0.87797*0.8777*0.87801*0.87768
09/27/2013 11:25:00*0.8777*0.87755*0.8777*0.87751
09/27/2013 11:30:00*0.87755*0.87713*0.87755*0.87697
09/27/2013 11:35:00*0.87713*0.87694*0.87714*0.87671
09/27/2013 11:40:00*0.87694*0.87717*0.87722*0.87674
09/27/2013 11:45:00*0.87717*0.87726*0.87739*0.8771
09/27/2013 11:50:00*0.87726*0.87753*0.87757*0.87726
09/27/2013 11:55:00*0.87753*0.87745*0.87761*0.8774
09/27/2013 12:00:00*0.87745*0.8784*0.87849*0.87737
09/27/2013 12:05:00*0.8784*0.87831*0.87868*0.87825
09/27/2013 12:10:00*0.87831*0.87831*0.87836*0.87822
09/27/2013 12:15:00*0.87831*0.87838*0.87849*0.87829
09/27/2013 12:20:00*0.87838*0.87831*0.87844*0.87828
09/27/2013 12:25:00*0.87831*0.87818*0.87833*0.87811
09/27/2013 12:30:00*0.87818*0.87831*0.87831*0.87798
09/27/2013 12:35:00*0.87831*0.8783*0.87834*0.8781
09/27/2013 12:40:00*0.8783*0.87831*0.87851*0.87819
09/27/2013 12:45:00*0.87831*0.87851*0.87879*0.87831
09/27/2013 12:50:00*0.87851*0.87837*0.87864*0.87834
09/27/2013 12:55:00*0.87837*0.87867*0.87872*0.87836
09/27/2013 13:00:00*0.87867*0.87857*0.8789*0.87857
09/27/2013 13:05:00*0.87857*0.8781*0.8786*0.87807
09/27/2013 13:10:00*0.8781*0.87847*0.87858*0.87807
09/27/2013 13:15:00*0.87847*0.87848*0.8787*0.87847
09/27/2013 13:20:00*0.87848*0.87871*0.87873*0.87848
09/27/2013 13:25:00*0.87871*0.87857*0.87871*0.87846
09/27/2013 13:30:00*0.87857*0.87867*0.87871*0.87851
09/27/2013 13:35:00*0.87867*0.87848*0.8787*0.87839
09/27/2013 13:40:00*0.87848*0.87854*0.87864*0.87845
09/27/2013 13:45:00*0.87854*0.87849*0.87871*0.87845
09/27/2013 13:50:00*0.87849*0.8784*0.87851*0.87835
09/27/2013 13:55:00*0.8784*0.8783*0.87842*0.87827
09/27/2013 14:00:00*0.8783*0.87868*0.87877*0.8783
09/27/2013 14:05:00*0.87868*0.87862*0.879*0.87861
09/27/2013 14:10:00*0.87862*0.87863*0.87863*0.87838
09/27/2013 14:15:00*0.87863*0.8786*0.87869*0.87855
09/27/2013 14:20:00*0.8786*0.87855*0.87872*0.87849
09/27/2013 14:25:00*0.87855*0.87904*0.87904*0.87855
09/27/2013 14:30:00*0.87904*0.87906*0.87914*0.87894
09/27/2013 14:35:00*0.87906*0.87909*0.87938*0.87902
09/27/2013 14:40:00*0.87909*0.87912*0.87918*0.87904
09/27/2013 14:45:00*0.87912*0.87914*0.87919*0.87909
09/27/2013 14:50:00*0.87914*0.87923*0.87925*0.87912
09/27/2013 14:55:00*0.87923*0.87931*0.8794*0.87918
09/27/2013 15:00:00*0.87931*0.87907*0.87943*0.87907
09/27/2013 15:05:00*0.87907*0.8793*0.87942*0.87907
09/27/2013 15:10:00*0.8793*0.87918*0.8793*0.87913
09/27/2013 15:15:00*0.87918*0.87889*0.87926*0.87882
09/27/2013 15:20:00*0.87889*0.87875*0.87889*0.87871
09/27/2013 15:25:00*0.87875*0.87866*0.87876*0.87844
09/27/2013 15:30:00*0.87866*0.87866*0.87875*0.87859
09/27/2013 15:35:00*0.87866*0.87883*0.87888*0.87864
09/27/2013 15:40:00*0.87883*0.87899*0.87902*0.87883
09/27/2013 15:45:00*0.87899*0.87901*0.87905*0.87887
09/27/2013 15:50:00*0.87901*0.87882*0.87905*0.87875
09/27/2013 15:55:00*0.87882*0.8789*0.879*0.87882
09/27/2013 16:00:00*0.8789*0.87893*0.87897*0.87873
09/27/2013 16:05:00*0.87893*0.87902*0.8791*0.8789
09/27/2013 16:10:00*0.87902*0.87927*0.87934*0.87902
09/27/2013 16:15:00*0.87927*0.87921*0.87937*0.87921
09/27/2013 16:20:00*0.87921*0.87926*0.87934*0.87921
09/27/2013 16:25:00*0.87926*0.87929*0.87931*0.87917
09/27/2013 16:30:00*0.87929*0.87899*0.8794*0.87885
09/27/2013 16:35:00*0.87899*0.87902*0.87906*0.87895
09/27/2013 16:40:00*0.87902*0.87889*0.8791*0.87889
09/27/2013 16:45:00*0.87889*0.87878*0.87903*0.87874
09/27/2013 16:50:00*0.87878*0.87864*0.87889*0.87857
09/27/2013 16:55:00*0.87864*0.87875*0.87892*0.87852
