09/25/2013 17:05:00*0.88135*0.88142*0.88142*0.88033
09/25/2013 17:10:00*0.88142*0.88138*0.88156*0.88134
09/25/2013 17:15:00*0.88138*0.88121*0.88138*0.88109
09/25/2013 17:20:00*0.88121*0.88128*0.88136*0.8812
09/25/2013 17:25:00*0.88128*0.88136*0.8815*0.8811
09/25/2013 17:30:00*0.88136*0.88141*0.88173*0.88136
09/25/2013 17:35:00*0.88141*0.88134*0.88155*0.88113
09/25/2013 17:40:00*0.88134*0.88139*0.88171*0.88129
09/25/2013 17:45:00*0.88139*0.88131*0.88148*0.88127
09/25/2013 17:50:00*0.88131*0.88126*0.88131*0.88124
09/25/2013 17:55:00*0.88126*0.88124*0.8814*0.88124
09/25/2013 18:00:00*0.88124*0.88138*0.88146*0.88119
09/25/2013 18:05:00*0.88138*0.88153*0.88155*0.88131
09/25/2013 18:10:00*0.88153*0.88177*0.88184*0.88149
09/25/2013 18:15:00*0.88177*0.88145*0.88177*0.88145
09/25/2013 18:20:00*0.88145*0.88145*0.88154*0.88144
09/25/2013 18:25:00*0.88145*0.88155*0.88158*0.88143
09/25/2013 18:30:00*0.88155*0.88161*0.88164*0.88147
09/25/2013 18:35:00*0.88161*0.88157*0.88161*0.88141
09/25/2013 18:40:00*0.88157*0.88143*0.8816*0.88143
09/25/2013 18:45:00*0.88143*0.88143*0.88151*0.8814
09/25/2013 18:50:00*0.88143*0.88151*0.88151*0.88143
09/25/2013 18:55:00*0.88151*0.88167*0.88167*0.88151
09/25/2013 19:00:00*0.88167*0.88164*0.88169*0.88161
09/25/2013 19:05:00*0.88164*0.88167*0.88167*0.88156
09/25/2013 19:10:00*0.88167*0.88172*0.88184*0.88162
09/25/2013 19:15:00*0.88172*0.88185*0.88196*0.88172
09/25/2013 19:20:00*0.88185*0.88174*0.88188*0.88174
09/25/2013 19:25:00*0.88174*0.88179*0.88181*0.88174
09/25/2013 19:30:00*0.88179*0.88181*0.88185*0.88178
09/25/2013 19:35:00*0.88181*0.88168*0.88188*0.88165
09/25/2013 19:40:00*0.88168*0.88169*0.8818*0.88147
09/25/2013 19:45:00*0.88169*0.88169*0.88174*0.88163
09/25/2013 19:50:00*0.88169*0.88163*0.88169*0.8816
09/25/2013 19:55:00*0.88163*0.88166*0.8817*0.88159
09/25/2013 20:00:00*0.88166*0.88139*0.88166*0.88133
09/25/2013 20:05:00*0.88139*0.88145*0.88145*0.88119
09/25/2013 20:10:00*0.88145*0.88141*0.88161*0.88141
09/25/2013 20:15:00*0.88141*0.88137*0.88155*0.88137
09/25/2013 20:20:00*0.88137*0.88146*0.88154*0.88137
09/25/2013 20:25:00*0.88146*0.88144*0.88147*0.88143
09/25/2013 20:30:00*0.88144*0.88148*0.88148*0.88136
09/25/2013 20:35:00*0.88148*0.88148*0.88149*0.88133
09/25/2013 20:40:00*0.88148*0.88147*0.88152*0.88141
09/25/2013 20:45:00*0.88147*0.88168*0.88168*0.88121
09/25/2013 20:50:00*0.88168*0.88135*0.88168*0.88133
09/25/2013 20:55:00*0.88135*0.88124*0.8814*0.88121
09/25/2013 21:00:00*0.88124*0.88159*0.88161*0.88124
09/25/2013 21:05:00*0.88159*0.88163*0.88171*0.88153
09/25/2013 21:10:00*0.88163*0.8815*0.88167*0.88131
09/25/2013 21:15:00*0.8815*0.88143*0.88162*0.88143
09/25/2013 21:20:00*0.88143*0.88148*0.88151*0.88139
09/25/2013 21:25:00*0.88148*0.88146*0.88148*0.88139
09/25/2013 21:30:00*0.88146*0.88154*0.88162*0.88143
09/25/2013 21:35:00*0.88154*0.8816*0.88166*0.88143
09/25/2013 21:40:00*0.8816*0.88159*0.88166*0.88149
09/25/2013 21:45:00*0.88159*0.88161*0.88166*0.88156
09/25/2013 21:50:00*0.88161*0.88146*0.88161*0.88146
09/25/2013 21:55:00*0.88146*0.88173*0.88176*0.88144
09/25/2013 22:00:00*0.88173*0.88182*0.88196*0.88163
09/25/2013 22:05:00*0.88182*0.88195*0.88195*0.88173
09/25/2013 22:10:00*0.88195*0.88194*0.88205*0.88189
09/25/2013 22:15:00*0.88194*0.88196*0.88208*0.88186
09/25/2013 22:20:00*0.88196*0.88204*0.88205*0.88193
09/25/2013 22:25:00*0.88204*0.88206*0.88208*0.88187
09/25/2013 22:30:00*0.88206*0.88227*0.88233*0.88203
09/25/2013 22:35:00*0.88227*0.8821*0.88228*0.88208
09/25/2013 22:40:00*0.8821*0.8821*0.88219*0.88204
09/25/2013 22:45:00*0.8821*0.88202*0.88214*0.88191
09/25/2013 22:50:00*0.88202*0.88205*0.88211*0.882
09/25/2013 22:55:00*0.88205*0.8821*0.88217*0.88201
09/25/2013 23:00:00*0.8821*0.88193*0.88215*0.8819
09/25/2013 23:05:00*0.88193*0.88194*0.88199*0.88185
09/25/2013 23:10:00*0.88194*0.88196*0.88199*0.88185
09/25/2013 23:15:00*0.88196*0.88182*0.88197*0.88173
09/25/2013 23:20:00*0.88182*0.88176*0.88185*0.88165
09/25/2013 23:25:00*0.88176*0.88193*0.88197*0.88172
09/25/2013 23:30:00*0.88193*0.88186*0.88195*0.88185
09/25/2013 23:35:00*0.88186*0.88183*0.88193*0.88183
09/25/2013 23:40:00*0.88183*0.88161*0.88183*0.88158
09/25/2013 23:45:00*0.88161*0.88139*0.88169*0.88137
09/25/2013 23:50:00*0.88139*0.8813*0.88139*0.88123
09/25/2013 23:55:00*0.8813*0.8814*0.8814*0.88129
09/26/2013 00:00:00*0.8814*0.88145*0.88151*0.88136
09/26/2013 00:05:00*0.88145*0.88157*0.88159*0.88145
09/26/2013 00:10:00*0.88157*0.88163*0.88163*0.88157
09/26/2013 00:15:00*0.88163*0.88157*0.88165*0.88157
09/26/2013 00:20:00*0.88157*0.88148*0.88158*0.8814
09/26/2013 00:25:00*0.88148*0.88132*0.8815*0.88127
09/26/2013 00:30:00*0.88132*0.88136*0.88138*0.88124
09/26/2013 00:35:00*0.88136*0.88134*0.88139*0.88131
09/26/2013 00:40:00*0.88134*0.88134*0.88136*0.88131
09/26/2013 00:45:00*0.88134*0.88151*0.88153*0.88134
09/26/2013 00:50:00*0.88151*0.88147*0.88159*0.88144
09/26/2013 00:55:00*0.88147*0.88151*0.88155*0.88143
09/26/2013 01:00:00*0.88151*0.88152*0.88154*0.88151
09/26/2013 01:05:00*0.88152*0.88147*0.88152*0.88142
09/26/2013 01:10:00*0.88147*0.88152*0.88164*0.88143
09/26/2013 01:15:00*0.88152*0.88171*0.88173*0.8815
09/26/2013 01:20:00*0.88171*0.88169*0.88176*0.88168
09/26/2013 01:25:00*0.88169*0.88173*0.88177*0.88159
09/26/2013 01:30:00*0.88173*0.88158*0.88184*0.88152
09/26/2013 01:35:00*0.88158*0.88176*0.88193*0.88157
09/26/2013 01:40:00*0.88176*0.88193*0.88195*0.88175
09/26/2013 01:45:00*0.88193*0.88199*0.88203*0.88188
09/26/2013 01:50:00*0.88199*0.88198*0.88216*0.88195
09/26/2013 01:55:00*0.88198*0.88189*0.88204*0.88189
09/26/2013 02:00:00*0.88189*0.88192*0.882*0.88184
09/26/2013 02:05:00*0.88192*0.88196*0.88208*0.88185
09/26/2013 02:10:00*0.88196*0.88258*0.88259*0.88192
09/26/2013 02:15:00*0.88258*0.88259*0.88267*0.88253
09/26/2013 02:20:00*0.88259*0.88234*0.88266*0.88232
09/26/2013 02:25:00*0.88234*0.882*0.88247*0.88199
09/26/2013 02:30:00*0.882*0.88193*0.88209*0.88182
09/26/2013 02:35:00*0.88193*0.88213*0.88217*0.88189
09/26/2013 02:40:00*0.88213*0.88247*0.88249*0.88213
09/26/2013 02:45:00*0.88247*0.88229*0.88248*0.88225
09/26/2013 02:50:00*0.88229*0.88221*0.88238*0.88209
09/26/2013 02:55:00*0.88221*0.88178*0.88221*0.88178
09/26/2013 03:00:00*0.88178*0.88187*0.88187*0.88156
09/26/2013 03:05:00*0.88187*0.88203*0.88227*0.88186
09/26/2013 03:10:00*0.88203*0.88213*0.88225*0.88192
09/26/2013 03:15:00*0.88213*0.88202*0.88231*0.88201
09/26/2013 03:20:00*0.88202*0.88186*0.88211*0.88174
09/26/2013 03:25:00*0.88186*0.88182*0.88196*0.88161
09/26/2013 03:30:00*0.88182*0.88147*0.88188*0.88137
09/26/2013 03:35:00*0.88147*0.88135*0.88153*0.88128
09/26/2013 03:40:00*0.88135*0.88141*0.88141*0.88109
09/26/2013 03:45:00*0.88141*0.88145*0.88148*0.88127
09/26/2013 03:50:00*0.88145*0.88158*0.88165*0.8814
09/26/2013 03:55:00*0.88158*0.88155*0.88158*0.88144
09/26/2013 04:00:00*0.88155*0.8816*0.88182*0.8815
09/26/2013 04:05:00*0.8816*0.88147*0.8817*0.88147
09/26/2013 04:10:00*0.88147*0.88178*0.88188*0.88129
09/26/2013 04:15:00*0.88178*0.88185*0.88202*0.88171
09/26/2013 04:20:00*0.88185*0.88194*0.8821*0.88179
09/26/2013 04:25:00*0.88194*0.88191*0.88208*0.8819
09/26/2013 04:30:00*0.88191*0.882*0.88204*0.8818
09/26/2013 04:35:00*0.882*0.88203*0.8824*0.88183
09/26/2013 04:40:00*0.88203*0.88222*0.88227*0.88157
09/26/2013 04:45:00*0.88222*0.88269*0.88269*0.88222
09/26/2013 04:50:00*0.88269*0.88243*0.88285*0.88234
09/26/2013 04:55:00*0.88243*0.88245*0.88256*0.88231
09/26/2013 05:00:00*0.88245*0.88246*0.88266*0.88228
09/26/2013 05:05:00*0.88246*0.88242*0.88255*0.88222
09/26/2013 05:10:00*0.88242*0.88319*0.88326*0.88234
09/26/2013 05:15:00*0.88319*0.88337*0.88343*0.8831
09/26/2013 05:20:00*0.88337*0.88356*0.88376*0.88334
09/26/2013 05:25:00*0.88356*0.88359*0.88375*0.88349
09/26/2013 05:30:00*0.88359*0.88354*0.88364*0.88335
09/26/2013 05:35:00*0.88354*0.88373*0.88384*0.88352
09/26/2013 05:40:00*0.88373*0.88367*0.88377*0.88347
09/26/2013 05:45:00*0.88367*0.88336*0.88375*0.88336
09/26/2013 05:50:00*0.88336*0.88343*0.88353*0.88336
09/26/2013 05:55:00*0.88343*0.88361*0.88361*0.88339
09/26/2013 06:00:00*0.88361*0.88368*0.88376*0.88351
09/26/2013 06:05:00*0.88368*0.88311*0.88372*0.88307
09/26/2013 06:10:00*0.88311*0.88306*0.88315*0.88274
09/26/2013 06:15:00*0.88306*0.88266*0.88306*0.88258
09/26/2013 06:20:00*0.88266*0.88268*0.88273*0.88256
09/26/2013 06:25:00*0.88268*0.88264*0.8827*0.88246
09/26/2013 06:30:00*0.88264*0.88281*0.88287*0.88264
09/26/2013 06:35:00*0.88281*0.88275*0.88295*0.88274
09/26/2013 06:40:00*0.88275*0.88226*0.88277*0.88219
09/26/2013 06:45:00*0.88226*0.88265*0.88278*0.8822
09/26/2013 06:50:00*0.88265*0.88242*0.8827*0.88231
09/26/2013 06:55:00*0.88242*0.88256*0.88259*0.8824
09/26/2013 07:00:00*0.88256*0.88261*0.88264*0.88248
09/26/2013 07:05:00*0.88261*0.88261*0.88266*0.88254
09/26/2013 07:10:00*0.88261*0.88274*0.88278*0.88259
09/26/2013 07:15:00*0.88274*0.88301*0.88303*0.88264
09/26/2013 07:20:00*0.88301*0.88313*0.88331*0.88301
09/26/2013 07:25:00*0.88313*0.88321*0.88344*0.88313
09/26/2013 07:30:00*0.88321*0.88293*0.88321*0.88293
09/26/2013 07:35:00*0.88293*0.88311*0.88312*0.88288
09/26/2013 07:40:00*0.88311*0.88338*0.88342*0.88309
09/26/2013 07:45:00*0.88338*0.88311*0.88341*0.88303
09/26/2013 07:50:00*0.88311*0.88308*0.88318*0.88298
09/26/2013 07:55:00*0.88308*0.88321*0.8833*0.88301
09/26/2013 08:00:00*0.88321*0.88318*0.88321*0.88288
09/26/2013 08:05:00*0.88318*0.8831*0.88333*0.88308
09/26/2013 08:10:00*0.8831*0.88305*0.88327*0.88288
09/26/2013 08:15:00*0.88305*0.88314*0.88326*0.88286
09/26/2013 08:20:00*0.88314*0.88298*0.88315*0.88293
09/26/2013 08:25:00*0.88298*0.88295*0.88304*0.88283
09/26/2013 08:30:00*0.88295*0.88287*0.88308*0.88261
09/26/2013 08:35:00*0.88287*0.88289*0.88325*0.88267
09/26/2013 08:40:00*0.88289*0.88273*0.88292*0.88257
09/26/2013 08:45:00*0.88273*0.88282*0.88296*0.88259
09/26/2013 08:50:00*0.88282*0.8829*0.88292*0.88267
09/26/2013 08:55:00*0.8829*0.88266*0.88296*0.8825
09/26/2013 09:00:00*0.88266*0.88259*0.88277*0.88255
09/26/2013 09:05:00*0.88259*0.8827*0.88273*0.88251
09/26/2013 09:10:00*0.8827*0.88253*0.88277*0.88247
09/26/2013 09:15:00*0.88253*0.88267*0.88268*0.8825
09/26/2013 09:20:00*0.88267*0.88305*0.88312*0.88265
09/26/2013 09:25:00*0.88305*0.883*0.88316*0.88296
09/26/2013 09:30:00*0.883*0.88306*0.88309*0.88281
09/26/2013 09:35:00*0.88306*0.88269*0.88322*0.88268
09/26/2013 09:40:00*0.88269*0.88185*0.88278*0.88185
09/26/2013 09:45:00*0.88185*0.88197*0.88216*0.8818
09/26/2013 09:50:00*0.88197*0.88212*0.88214*0.88179
09/26/2013 09:55:00*0.88212*0.88239*0.88244*0.88212
09/26/2013 10:00:00*0.88239*0.88239*0.88257*0.88237
09/26/2013 10:05:00*0.88239*0.88187*0.88239*0.88149
09/26/2013 10:10:00*0.88187*0.8825*0.88263*0.88182
09/26/2013 10:15:00*0.8825*0.88288*0.88329*0.88242
09/26/2013 10:20:00*0.88288*0.88243*0.8831*0.88226
09/26/2013 10:25:00*0.88243*0.88265*0.88271*0.88196
09/26/2013 10:30:00*0.88265*0.88237*0.88265*0.88212
09/26/2013 10:35:00*0.88237*0.88236*0.8826*0.88213
09/26/2013 10:40:00*0.88236*0.88228*0.88252*0.88221
09/26/2013 10:45:00*0.88228*0.88214*0.88238*0.88193
09/26/2013 10:50:00*0.88214*0.88164*0.88218*0.88143
09/26/2013 10:55:00*0.88164*0.88165*0.88192*0.88141
09/26/2013 11:00:00*0.88165*0.88161*0.88176*0.88108
09/26/2013 11:05:00*0.88161*0.88102*0.88166*0.88095
09/26/2013 11:10:00*0.88102*0.88055*0.88105*0.88033
09/26/2013 11:15:00*0.88055*0.88097*0.88107*0.88038
09/26/2013 11:20:00*0.88097*0.88067*0.88098*0.88048
09/26/2013 11:25:00*0.88067*0.88055*0.88077*0.88047
09/26/2013 11:30:00*0.88055*0.88107*0.88129*0.88054
09/26/2013 11:35:00*0.88107*0.88143*0.88153*0.88101
09/26/2013 11:40:00*0.88143*0.88115*0.88155*0.88115
09/26/2013 11:45:00*0.88115*0.88141*0.88141*0.88095
09/26/2013 11:50:00*0.88141*0.88125*0.88147*0.88123
09/26/2013 11:55:00*0.88125*0.88131*0.88137*0.881
09/26/2013 12:00:00*0.88131*0.88197*0.88213*0.88131
09/26/2013 12:05:00*0.88197*0.88204*0.88217*0.8819
09/26/2013 12:10:00*0.88204*0.8819*0.88221*0.88164
09/26/2013 12:15:00*0.8819*0.88186*0.88204*0.88174
09/26/2013 12:20:00*0.88186*0.88189*0.88203*0.88174
09/26/2013 12:25:00*0.88189*0.88168*0.88191*0.88164
09/26/2013 12:30:00*0.88168*0.882*0.88201*0.88159
09/26/2013 12:35:00*0.882*0.88222*0.88222*0.88198
09/26/2013 12:40:00*0.88222*0.88234*0.88247*0.88222
09/26/2013 12:45:00*0.88234*0.88245*0.88273*0.88233
09/26/2013 12:50:00*0.88245*0.88225*0.88251*0.88224
09/26/2013 12:55:00*0.88225*0.88225*0.88244*0.88222
09/26/2013 13:00:00*0.88225*0.88313*0.88317*0.88225
09/26/2013 13:05:00*0.88313*0.88295*0.88314*0.88284
09/26/2013 13:10:00*0.88295*0.88331*0.88347*0.88289
09/26/2013 13:15:00*0.88331*0.88318*0.88336*0.88299
09/26/2013 13:20:00*0.88318*0.88302*0.88333*0.883
09/26/2013 13:25:00*0.88302*0.88295*0.88306*0.88281
09/26/2013 13:30:00*0.88295*0.88288*0.88297*0.88286
09/26/2013 13:35:00*0.88288*0.88278*0.88297*0.88278
09/26/2013 13:40:00*0.88278*0.88267*0.8828*0.88262
09/26/2013 13:45:00*0.88267*0.88206*0.88269*0.88199
09/26/2013 13:50:00*0.88206*0.88212*0.88216*0.88198
09/26/2013 13:55:00*0.88212*0.88209*0.88222*0.88203
09/26/2013 14:00:00*0.88209*0.88244*0.88269*0.88209
09/26/2013 14:05:00*0.88244*0.88214*0.88248*0.88214
09/26/2013 14:10:00*0.88214*0.88215*0.88222*0.88193
09/26/2013 14:15:00*0.88215*0.88222*0.88231*0.88199
09/26/2013 14:20:00*0.88222*0.88244*0.88244*0.88222
09/26/2013 14:25:00*0.88244*0.88217*0.88249*0.88199
09/26/2013 14:30:00*0.88217*0.88222*0.88224*0.88208
09/26/2013 14:35:00*0.88222*0.88263*0.88265*0.8821
09/26/2013 14:40:00*0.88263*0.8827*0.88278*0.88256
09/26/2013 14:45:00*0.8827*0.88264*0.88281*0.88261
09/26/2013 14:50:00*0.88264*0.88277*0.88279*0.88263
09/26/2013 14:55:00*0.88277*0.88271*0.88286*0.8827
09/26/2013 15:00:00*0.88271*0.88243*0.88295*0.88243
09/26/2013 15:05:00*0.88243*0.88247*0.88255*0.88237
09/26/2013 15:10:00*0.88247*0.88265*0.88272*0.88247
09/26/2013 15:15:00*0.88265*0.88264*0.88271*0.88258
09/26/2013 15:20:00*0.88264*0.88264*0.88265*0.88247
09/26/2013 15:25:00*0.88264*0.88262*0.88269*0.8825
09/26/2013 15:30:00*0.88262*0.88252*0.88268*0.88249
09/26/2013 15:35:00*0.88252*0.88263*0.88267*0.88239
09/26/2013 15:40:00*0.88263*0.88268*0.88268*0.88261
09/26/2013 15:45:00*0.88268*0.88269*0.88278*0.88267
09/26/2013 15:50:00*0.88269*0.88263*0.88269*0.88256
09/26/2013 15:55:00*0.88263*0.88254*0.88266*0.88252
09/26/2013 16:00:00*0.88254*0.88263*0.88267*0.88253
09/26/2013 16:05:00*0.88263*0.88277*0.88277*0.88258
09/26/2013 16:10:00*0.88277*0.88271*0.88281*0.88266
09/26/2013 16:15:00*0.88271*0.8826*0.88271*0.88259
09/26/2013 16:20:00*0.8826*0.88257*0.88262*0.88254
09/26/2013 16:25:00*0.88257*0.88267*0.88267*0.88254
09/26/2013 16:30:00*0.88267*0.8824*0.88268*0.8824
09/26/2013 16:35:00*0.8824*0.88257*0.88263*0.8824
09/26/2013 16:40:00*0.88257*0.88265*0.88272*0.88255
09/26/2013 16:45:00*0.88265*0.88255*0.88277*0.88255
09/26/2013 16:50:00*0.88255*0.88272*0.88276*0.88255
09/26/2013 16:55:00*0.88272*0.88274*0.88279*0.88268
09/26/2013 17:00:00*0.88274*0.88267*0.88277*0.88265
