09/24/2013 17:05:00*0.88585*0.88562*0.88585*0.88477
09/24/2013 17:10:00*0.88562*0.88574*0.88584*0.88562
09/24/2013 17:15:00*0.88574*0.88587*0.88592*0.88573
09/24/2013 17:20:00*0.88587*0.8858*0.88601*0.88572
09/24/2013 17:25:00*0.8858*0.88588*0.88595*0.88577
09/24/2013 17:30:00*0.88588*0.88599*0.88607*0.88586
09/24/2013 17:35:00*0.88599*0.88582*0.88599*0.88581
09/24/2013 17:40:00*0.88582*0.88587*0.88591*0.88563
09/24/2013 17:45:00*0.88587*0.88582*0.88636*0.88573
09/24/2013 17:50:00*0.88582*0.88566*0.88582*0.88564
09/24/2013 17:55:00*0.88566*0.88579*0.88582*0.88566
09/24/2013 18:00:00*0.88579*0.88579*0.88624*0.88576
09/24/2013 18:05:00*0.88579*0.88585*0.8861*0.88579
09/24/2013 18:10:00*0.88585*0.886*0.88601*0.88582
09/24/2013 18:15:00*0.886*0.88611*0.88611*0.88596
09/24/2013 18:20:00*0.88611*0.88594*0.88611*0.88593
09/24/2013 18:25:00*0.88594*0.88633*0.88635*0.88594
09/24/2013 18:30:00*0.88633*0.88639*0.88653*0.88626
09/24/2013 18:35:00*0.88639*0.88598*0.88639*0.88591
09/24/2013 18:40:00*0.88598*0.88618*0.88627*0.88598
09/24/2013 18:45:00*0.88618*0.88605*0.88621*0.88598
09/24/2013 18:50:00*0.88605*0.8861*0.88611*0.88597
09/24/2013 18:55:00*0.8861*0.88603*0.88614*0.88597
09/24/2013 19:00:00*0.88603*0.88608*0.8861*0.88602
09/24/2013 19:05:00*0.88608*0.88602*0.8861*0.88602
09/24/2013 19:10:00*0.88602*0.88597*0.88605*0.88596
09/24/2013 19:15:00*0.88597*0.88607*0.88616*0.88596
09/24/2013 19:20:00*0.88607*0.88594*0.88607*0.88593
09/24/2013 19:25:00*0.88594*0.88595*0.88604*0.8859
09/24/2013 19:30:00*0.88595*0.88589*0.88609*0.88584
09/24/2013 19:35:00*0.88589*0.88589*0.88591*0.88581
09/24/2013 19:40:00*0.88589*0.88584*0.88593*0.88581
09/24/2013 19:45:00*0.88584*0.88585*0.88586*0.88574
09/24/2013 19:50:00*0.88585*0.88601*0.88601*0.88585
09/24/2013 19:55:00*0.88601*0.88608*0.88609*0.88597
09/24/2013 20:00:00*0.88608*0.88594*0.88611*0.88593
09/24/2013 20:05:00*0.88594*0.88612*0.88615*0.88591
09/24/2013 20:10:00*0.88612*0.88608*0.88614*0.886
09/24/2013 20:15:00*0.88608*0.8861*0.88614*0.88608
09/24/2013 20:20:00*0.8861*0.88607*0.88612*0.88607
09/24/2013 20:25:00*0.88607*0.88604*0.88618*0.88604
09/24/2013 20:30:00*0.88604*0.88615*0.88615*0.886
09/24/2013 20:35:00*0.88615*0.88622*0.88631*0.88614
09/24/2013 20:40:00*0.88622*0.88629*0.88639*0.88622
09/24/2013 20:45:00*0.88629*0.8862*0.88629*0.88616
09/24/2013 20:50:00*0.8862*0.88612*0.88627*0.88612
09/24/2013 20:55:00*0.88612*0.88645*0.88649*0.8861
09/24/2013 21:00:00*0.88645*0.88615*0.88645*0.88606
09/24/2013 21:05:00*0.88615*0.88611*0.88622*0.88607
09/24/2013 21:10:00*0.88611*0.88602*0.88613*0.88597
09/24/2013 21:15:00*0.88602*0.88577*0.88614*0.88575
09/24/2013 21:20:00*0.88577*0.88582*0.88587*0.88567
09/24/2013 21:25:00*0.88582*0.88583*0.88589*0.88579
09/24/2013 21:30:00*0.88583*0.88586*0.88597*0.88582
09/24/2013 21:35:00*0.88586*0.88591*0.88596*0.88585
09/24/2013 21:40:00*0.88591*0.88581*0.88597*0.88573
09/24/2013 21:45:00*0.88581*0.88586*0.88589*0.88576
09/24/2013 21:50:00*0.88586*0.88576*0.88586*0.88575
09/24/2013 21:55:00*0.88576*0.88591*0.88593*0.88575
09/24/2013 22:00:00*0.88591*0.88586*0.88595*0.88585
09/24/2013 22:05:00*0.88586*0.88594*0.88594*0.88576
09/24/2013 22:10:00*0.88594*0.88561*0.88594*0.88549
09/24/2013 22:15:00*0.88561*0.88573*0.88573*0.88557
09/24/2013 22:20:00*0.88573*0.88591*0.88595*0.8856
09/24/2013 22:25:00*0.88591*0.88607*0.88611*0.88585
09/24/2013 22:30:00*0.88607*0.88605*0.88608*0.88601
09/24/2013 22:35:00*0.88605*0.88601*0.88605*0.886
09/24/2013 22:40:00*0.88601*0.8859*0.88603*0.88588
09/24/2013 22:45:00*0.8859*0.88596*0.886*0.8859
09/24/2013 22:50:00*0.88596*0.88591*0.88598*0.88589
09/24/2013 22:55:00*0.88591*0.88583*0.88594*0.88581
09/24/2013 23:00:00*0.88583*0.88577*0.88583*0.88574
09/24/2013 23:05:00*0.88577*0.88594*0.88595*0.88577
09/24/2013 23:10:00*0.88594*0.88605*0.88608*0.88592
09/24/2013 23:15:00*0.88605*0.88613*0.88613*0.88604
09/24/2013 23:20:00*0.88613*0.88617*0.88621*0.88611
09/24/2013 23:25:00*0.88617*0.88608*0.88621*0.88605
09/24/2013 23:30:00*0.88608*0.88641*0.88642*0.88608
09/24/2013 23:35:00*0.88641*0.88623*0.88645*0.88622
09/24/2013 23:40:00*0.88623*0.88632*0.88632*0.88616
09/24/2013 23:45:00*0.88632*0.88628*0.88643*0.88628
09/24/2013 23:50:00*0.88628*0.88623*0.88632*0.88623
09/24/2013 23:55:00*0.88623*0.88626*0.88632*0.88622
09/25/2013 00:00:00*0.88626*0.88618*0.88631*0.88602
09/25/2013 00:05:00*0.88618*0.8862*0.88634*0.88617
09/25/2013 00:10:00*0.8862*0.88621*0.88629*0.88619
09/25/2013 00:15:00*0.88621*0.88645*0.88647*0.8862
09/25/2013 00:20:00*0.88645*0.88643*0.88653*0.88643
09/25/2013 00:25:00*0.88643*0.88644*0.88649*0.88643
09/25/2013 00:30:00*0.88644*0.88647*0.88648*0.88643
09/25/2013 00:35:00*0.88647*0.8865*0.88652*0.88646
09/25/2013 00:40:00*0.8865*0.88652*0.8866*0.88643
09/25/2013 00:45:00*0.88652*0.88642*0.88652*0.8864
09/25/2013 00:50:00*0.88642*0.8865*0.88651*0.88641
09/25/2013 00:55:00*0.8865*0.88652*0.88667*0.8865
09/25/2013 01:00:00*0.88652*0.88645*0.88656*0.88641
09/25/2013 01:05:00*0.88645*0.88643*0.88651*0.88641
09/25/2013 01:10:00*0.88643*0.88632*0.88644*0.88628
09/25/2013 01:15:00*0.88632*0.8862*0.88632*0.88613
09/25/2013 01:20:00*0.8862*0.88629*0.88631*0.88617
09/25/2013 01:25:00*0.88629*0.8864*0.88647*0.88626
09/25/2013 01:30:00*0.8864*0.8864*0.88644*0.8862
09/25/2013 01:35:00*0.8864*0.88634*0.88645*0.88632
09/25/2013 01:40:00*0.88634*0.88626*0.88643*0.88625
09/25/2013 01:45:00*0.88626*0.88636*0.88636*0.88615
09/25/2013 01:50:00*0.88636*0.88625*0.88652*0.88621
09/25/2013 01:55:00*0.88625*0.8864*0.88651*0.88622
09/25/2013 02:00:00*0.8864*0.88609*0.88649*0.88605
09/25/2013 02:05:00*0.88609*0.88625*0.88645*0.88608
09/25/2013 02:10:00*0.88625*0.88633*0.88642*0.88616
09/25/2013 02:15:00*0.88633*0.88641*0.88645*0.88629
09/25/2013 02:20:00*0.88641*0.88632*0.88646*0.88627
09/25/2013 02:25:00*0.88632*0.88619*0.88632*0.88616
09/25/2013 02:30:00*0.88619*0.88597*0.88635*0.88597
09/25/2013 02:35:00*0.88597*0.88582*0.88601*0.8856
09/25/2013 02:40:00*0.88582*0.88573*0.88594*0.88573
09/25/2013 02:45:00*0.88573*0.88558*0.88573*0.88535
09/25/2013 02:50:00*0.88558*0.88553*0.88575*0.88545
09/25/2013 02:55:00*0.88553*0.88529*0.88557*0.88524
09/25/2013 03:00:00*0.88529*0.88517*0.88541*0.88505
09/25/2013 03:05:00*0.88517*0.88516*0.88524*0.88499
09/25/2013 03:10:00*0.88516*0.88464*0.88542*0.88464
09/25/2013 03:15:00*0.88464*0.88454*0.88473*0.88441
09/25/2013 03:20:00*0.88454*0.88461*0.88473*0.88448
09/25/2013 03:25:00*0.88461*0.8844*0.88476*0.88435
09/25/2013 03:30:00*0.8844*0.88413*0.88449*0.88393
09/25/2013 03:35:00*0.88413*0.8845*0.88453*0.88405
09/25/2013 03:40:00*0.8845*0.88441*0.88484*0.88437
09/25/2013 03:45:00*0.88441*0.88458*0.8846*0.88423
09/25/2013 03:50:00*0.88458*0.88494*0.88511*0.88451
09/25/2013 03:55:00*0.88494*0.88466*0.88496*0.88447
09/25/2013 04:00:00*0.88466*0.88448*0.88487*0.88444
09/25/2013 04:05:00*0.88448*0.88377*0.88462*0.88376
09/25/2013 04:10:00*0.88377*0.88384*0.88399*0.88373
09/25/2013 04:15:00*0.88384*0.88335*0.88385*0.88333
09/25/2013 04:20:00*0.88335*0.8835*0.88354*0.88324
09/25/2013 04:25:00*0.8835*0.88342*0.88361*0.88341
09/25/2013 04:30:00*0.88342*0.88322*0.88359*0.88313
09/25/2013 04:35:00*0.88322*0.88313*0.88323*0.88303
09/25/2013 04:40:00*0.88313*0.88316*0.88325*0.88303
09/25/2013 04:45:00*0.88316*0.88331*0.88342*0.88311
09/25/2013 04:50:00*0.88331*0.88298*0.88336*0.88293
09/25/2013 04:55:00*0.88298*0.88285*0.88313*0.88274
09/25/2013 05:00:00*0.88285*0.88295*0.88297*0.88281
09/25/2013 05:05:00*0.88295*0.88286*0.883*0.88275
09/25/2013 05:10:00*0.88286*0.88288*0.88295*0.88285
09/25/2013 05:15:00*0.88288*0.88306*0.88311*0.88288
09/25/2013 05:20:00*0.88306*0.88287*0.88312*0.88283
09/25/2013 05:25:00*0.88287*0.88282*0.8831*0.8828
09/25/2013 05:30:00*0.88282*0.88245*0.88287*0.88243
09/25/2013 05:35:00*0.88245*0.88294*0.88301*0.88243
09/25/2013 05:40:00*0.88294*0.8831*0.8832*0.88294
09/25/2013 05:45:00*0.8831*0.88311*0.8832*0.883
09/25/2013 05:50:00*0.88311*0.88319*0.88326*0.88308
09/25/2013 05:55:00*0.88319*0.88302*0.88324*0.88302
09/25/2013 06:00:00*0.88302*0.88328*0.88342*0.88301
09/25/2013 06:05:00*0.88328*0.88326*0.88342*0.88303
09/25/2013 06:10:00*0.88326*0.88335*0.88352*0.88317
09/25/2013 06:15:00*0.88335*0.88342*0.88342*0.88321
09/25/2013 06:20:00*0.88342*0.88311*0.88344*0.88293
09/25/2013 06:25:00*0.88311*0.88291*0.88319*0.88289
09/25/2013 06:30:00*0.88291*0.883*0.88307*0.88286
09/25/2013 06:35:00*0.883*0.88297*0.88315*0.88292
09/25/2013 06:40:00*0.88297*0.88287*0.883*0.88275
09/25/2013 06:45:00*0.88287*0.8829*0.88307*0.88272
09/25/2013 06:50:00*0.8829*0.88287*0.88297*0.88279
09/25/2013 06:55:00*0.88287*0.88316*0.88319*0.8828
09/25/2013 07:00:00*0.88316*0.88276*0.88322*0.88276
09/25/2013 07:05:00*0.88276*0.88313*0.88316*0.88273
09/25/2013 07:10:00*0.88313*0.883*0.88324*0.88278
09/25/2013 07:15:00*0.883*0.8831*0.8832*0.88298
09/25/2013 07:20:00*0.8831*0.88322*0.88328*0.88301
09/25/2013 07:25:00*0.88322*0.88311*0.88333*0.88311
09/25/2013 07:30:00*0.88311*0.88337*0.88341*0.88309
09/25/2013 07:35:00*0.88337*0.88317*0.88339*0.88312
09/25/2013 07:40:00*0.88317*0.88319*0.88322*0.88298
09/25/2013 07:45:00*0.88319*0.88317*0.88324*0.88302
09/25/2013 07:50:00*0.88317*0.88291*0.88321*0.88285
09/25/2013 07:55:00*0.88291*0.88307*0.88309*0.88287
09/25/2013 08:00:00*0.88307*0.88326*0.88351*0.88303
09/25/2013 08:05:00*0.88326*0.88315*0.88326*0.883
09/25/2013 08:10:00*0.88315*0.88318*0.88337*0.88308
09/25/2013 08:15:00*0.88318*0.88338*0.88345*0.8831
09/25/2013 08:20:00*0.88338*0.88307*0.88344*0.883
09/25/2013 08:25:00*0.88307*0.88328*0.88329*0.88294
09/25/2013 08:30:00*0.88328*0.88297*0.88357*0.88278
09/25/2013 08:35:00*0.88297*0.88353*0.88363*0.88294
09/25/2013 08:40:00*0.88353*0.88344*0.88355*0.88322
09/25/2013 08:45:00*0.88344*0.8836*0.88366*0.88317
09/25/2013 08:50:00*0.8836*0.88318*0.88365*0.88318
09/25/2013 08:55:00*0.88318*0.88329*0.88344*0.88315
09/25/2013 09:00:00*0.88329*0.88325*0.88344*0.88303
09/25/2013 09:05:00*0.88325*0.88326*0.88337*0.8831
09/25/2013 09:10:00*0.88326*0.88332*0.88346*0.88312
09/25/2013 09:15:00*0.88332*0.88345*0.88355*0.88328
09/25/2013 09:20:00*0.88345*0.88338*0.88348*0.88319
09/25/2013 09:25:00*0.88338*0.8833*0.88338*0.88318
09/25/2013 09:30:00*0.8833*0.88347*0.88348*0.88322
09/25/2013 09:35:00*0.88347*0.88313*0.88347*0.88302
09/25/2013 09:40:00*0.88313*0.88313*0.88332*0.88289
09/25/2013 09:45:00*0.88313*0.88317*0.88339*0.88285
09/25/2013 09:50:00*0.88317*0.88327*0.88334*0.88278
09/25/2013 09:55:00*0.88327*0.88347*0.88351*0.88318
09/25/2013 10:00:00*0.88347*0.88325*0.88374*0.88312
09/25/2013 10:05:00*0.88325*0.88407*0.88428*0.88282
09/25/2013 10:10:00*0.88407*0.88448*0.88459*0.88398
09/25/2013 10:15:00*0.88448*0.88446*0.8847*0.88417
09/25/2013 10:20:00*0.88446*0.88473*0.88483*0.88446
09/25/2013 10:25:00*0.88473*0.88444*0.88485*0.88439
09/25/2013 10:30:00*0.88444*0.88457*0.88501*0.88443
09/25/2013 10:35:00*0.88457*0.88498*0.88509*0.88447
09/25/2013 10:40:00*0.88498*0.88494*0.88517*0.88487
09/25/2013 10:45:00*0.88494*0.88476*0.88508*0.88456
09/25/2013 10:50:00*0.88476*0.88472*0.88478*0.88453
09/25/2013 10:55:00*0.88472*0.88468*0.88479*0.88454
09/25/2013 11:00:00*0.88468*0.8846*0.88478*0.88443
09/25/2013 11:05:00*0.8846*0.88436*0.8847*0.88421
09/25/2013 11:10:00*0.88436*0.88475*0.88481*0.88435
09/25/2013 11:15:00*0.88475*0.8843*0.88483*0.88428
09/25/2013 11:20:00*0.8843*0.88364*0.8845*0.88349
09/25/2013 11:25:00*0.88364*0.88316*0.88364*0.88294
09/25/2013 11:30:00*0.88316*0.88273*0.88339*0.88267
09/25/2013 11:35:00*0.88273*0.88224*0.88297*0.88186
09/25/2013 11:40:00*0.88224*0.88248*0.88292*0.88208
09/25/2013 11:45:00*0.88248*0.88256*0.88269*0.88237
09/25/2013 11:50:00*0.88256*0.88208*0.88256*0.88205
09/25/2013 11:55:00*0.88208*0.88166*0.88208*0.88145
09/25/2013 12:00:00*0.88166*0.88203*0.88217*0.88153
09/25/2013 12:05:00*0.88203*0.88191*0.88225*0.88177
09/25/2013 12:10:00*0.88191*0.88212*0.88215*0.88188
09/25/2013 12:15:00*0.88212*0.88228*0.8823*0.88207
09/25/2013 12:20:00*0.88228*0.88217*0.88237*0.88217
09/25/2013 12:25:00*0.88217*0.88196*0.88229*0.88191
09/25/2013 12:30:00*0.88196*0.8819*0.88202*0.88185
09/25/2013 12:35:00*0.8819*0.88188*0.88199*0.88187
09/25/2013 12:40:00*0.88188*0.88215*0.88219*0.88188
09/25/2013 12:45:00*0.88215*0.88231*0.88241*0.8821
09/25/2013 12:50:00*0.88231*0.88246*0.8826*0.88225
09/25/2013 12:55:00*0.88246*0.88218*0.88247*0.88207
09/25/2013 13:00:00*0.88218*0.88237*0.88237*0.88179
09/25/2013 13:05:00*0.88237*0.88218*0.88237*0.88175
09/25/2013 13:10:00*0.88218*0.8827*0.8828*0.88218
09/25/2013 13:15:00*0.8827*0.88268*0.88281*0.88265
09/25/2013 13:20:00*0.88268*0.88264*0.88277*0.88264
09/25/2013 13:25:00*0.88264*0.88262*0.88282*0.88262
09/25/2013 13:30:00*0.88262*0.88271*0.88273*0.88255
09/25/2013 13:35:00*0.88271*0.88253*0.88272*0.88248
09/25/2013 13:40:00*0.88253*0.88231*0.88255*0.88227
09/25/2013 13:45:00*0.88231*0.88206*0.88234*0.88191
09/25/2013 13:50:00*0.88206*0.88196*0.8821*0.88192
09/25/2013 13:55:00*0.88196*0.88198*0.88204*0.88184
09/25/2013 14:00:00*0.88198*0.88239*0.88241*0.88198
09/25/2013 14:05:00*0.88239*0.8825*0.88254*0.88223
09/25/2013 14:10:00*0.8825*0.88206*0.88259*0.88205
09/25/2013 14:15:00*0.88206*0.88202*0.88212*0.88183
09/25/2013 14:20:00*0.88202*0.88211*0.88219*0.88199
09/25/2013 14:25:00*0.88211*0.88196*0.88229*0.88195
09/25/2013 14:30:00*0.88196*0.88174*0.88209*0.88174
09/25/2013 14:35:00*0.88174*0.88184*0.88189*0.88155
09/25/2013 14:40:00*0.88184*0.88171*0.88187*0.88168
09/25/2013 14:45:00*0.88171*0.88166*0.88172*0.88153
09/25/2013 14:50:00*0.88166*0.88156*0.88171*0.88144
09/25/2013 14:55:00*0.88156*0.88158*0.88178*0.88156
09/25/2013 15:00:00*0.88158*0.88169*0.8817*0.88149
09/25/2013 15:05:00*0.88169*0.88164*0.88178*0.88155
09/25/2013 15:10:00*0.88164*0.88145*0.88164*0.88135
09/25/2013 15:15:00*0.88145*0.88145*0.88158*0.88138
09/25/2013 15:20:00*0.88145*0.88151*0.88151*0.88137
09/25/2013 15:25:00*0.88151*0.88143*0.88155*0.88127
09/25/2013 15:30:00*0.88143*0.881*0.88151*0.881
09/25/2013 15:35:00*0.881*0.88113*0.88113*0.88095
09/25/2013 15:40:00*0.88113*0.88134*0.88134*0.8811
09/25/2013 15:45:00*0.88134*0.88136*0.88138*0.8813
09/25/2013 15:50:00*0.88136*0.88135*0.88154*0.88128
09/25/2013 15:55:00*0.88135*0.88139*0.88155*0.88131
09/25/2013 16:00:00*0.88139*0.88143*0.88148*0.88131
09/25/2013 16:05:00*0.88143*0.88135*0.88149*0.88131
09/25/2013 16:10:00*0.88135*0.88146*0.88148*0.88127
09/25/2013 16:15:00*0.88146*0.88151*0.88154*0.88141
09/25/2013 16:20:00*0.88151*0.88141*0.88156*0.88137
09/25/2013 16:25:00*0.88141*0.88142*0.88146*0.88134
09/25/2013 16:30:00*0.88142*0.88138*0.88145*0.8812
09/25/2013 16:35:00*0.88138*0.88138*0.88146*0.88136
09/25/2013 16:40:00*0.88138*0.88137*0.88151*0.88129
09/25/2013 16:45:00*0.88137*0.8813*0.88142*0.88125
09/25/2013 16:50:00*0.8813*0.88144*0.88154*0.88124
09/25/2013 16:55:00*0.88144*0.88132*0.8815*0.88132
09/25/2013 17:00:00*0.88132*0.88135*0.88144*0.88124
