09/23/2013 17:05:00*0.8855*0.88543*0.88552*0.88504
09/23/2013 17:10:00*0.88543*0.88551*0.88561*0.88535
09/23/2013 17:15:00*0.88551*0.88557*0.88564*0.88543
09/23/2013 17:20:00*0.88557*0.88555*0.88557*0.88554
09/23/2013 17:25:00*0.88555*0.88558*0.88562*0.8855
09/23/2013 17:30:00*0.88558*0.8856*0.8856*0.88558
09/23/2013 17:35:00*0.8856*0.88565*0.88566*0.8856
09/23/2013 17:40:00*0.88565*0.88564*0.88565*0.8856
09/23/2013 17:45:00*0.88564*0.88562*0.88565*0.88561
09/23/2013 17:50:00*0.88562*0.88554*0.88562*0.88547
09/23/2013 17:55:00*0.88554*0.8856*0.88563*0.88553
09/23/2013 18:00:00*0.8856*0.88563*0.88571*0.88551
09/23/2013 18:05:00*0.88563*0.88557*0.88571*0.88546
09/23/2013 18:10:00*0.88557*0.8856*0.88568*0.88551
09/23/2013 18:15:00*0.8856*0.88553*0.88561*0.88553
09/23/2013 18:20:00*0.88553*0.88558*0.88561*0.88553
09/23/2013 18:25:00*0.88558*0.88558*0.88566*0.88555
09/23/2013 18:30:00*0.88558*0.88553*0.88558*0.88547
09/23/2013 18:35:00*0.88553*0.88551*0.88553*0.8855
09/23/2013 18:40:00*0.88551*0.8855*0.88551*0.88546
09/23/2013 18:45:00*0.8855*0.88552*0.88552*0.88547
09/23/2013 18:50:00*0.88552*0.8855*0.88556*0.88546
09/23/2013 18:55:00*0.8855*0.88548*0.88554*0.88546
09/23/2013 19:00:00*0.88548*0.88534*0.88548*0.8853
09/23/2013 19:05:00*0.88534*0.88538*0.88556*0.8853
09/23/2013 19:10:00*0.88538*0.88534*0.88539*0.88528
09/23/2013 19:15:00*0.88534*0.88532*0.88535*0.88531
09/23/2013 19:20:00*0.88532*0.88533*0.88539*0.8852
09/23/2013 19:25:00*0.88533*0.8853*0.88535*0.8853
09/23/2013 19:30:00*0.8853*0.88528*0.88535*0.88525
09/23/2013 19:35:00*0.88528*0.88526*0.88536*0.88525
09/23/2013 19:40:00*0.88526*0.8852*0.88527*0.88514
09/23/2013 19:45:00*0.8852*0.88523*0.88527*0.88519
09/23/2013 19:50:00*0.88523*0.88522*0.88523*0.88518
09/23/2013 19:55:00*0.88522*0.88508*0.88528*0.88499
09/23/2013 20:00:00*0.88508*0.88509*0.88511*0.88503
09/23/2013 20:05:00*0.88509*0.88519*0.88526*0.88507
09/23/2013 20:10:00*0.88519*0.88519*0.88539*0.88506
09/23/2013 20:15:00*0.88519*0.88539*0.8854*0.88514
09/23/2013 20:20:00*0.88539*0.88539*0.88544*0.88526
09/23/2013 20:25:00*0.88539*0.88523*0.8854*0.8851
09/23/2013 20:30:00*0.88523*0.88523*0.88527*0.8851
09/23/2013 20:35:00*0.88523*0.88522*0.8853*0.88519
09/23/2013 20:40:00*0.88522*0.88544*0.88544*0.88522
09/23/2013 20:45:00*0.88544*0.88548*0.88555*0.88538
09/23/2013 20:50:00*0.88548*0.88549*0.8855*0.88537
09/23/2013 20:55:00*0.88549*0.88512*0.88551*0.8851
09/23/2013 21:00:00*0.88512*0.88506*0.88518*0.88499
09/23/2013 21:05:00*0.88506*0.885*0.88508*0.88486
09/23/2013 21:10:00*0.885*0.885*0.88515*0.885
09/23/2013 21:15:00*0.885*0.88522*0.88529*0.885
09/23/2013 21:20:00*0.88522*0.88501*0.88522*0.885
09/23/2013 21:25:00*0.88501*0.88507*0.88514*0.88499
09/23/2013 21:30:00*0.88507*0.88515*0.88519*0.88507
09/23/2013 21:35:00*0.88515*0.88517*0.8852*0.88503
09/23/2013 21:40:00*0.88517*0.88516*0.88521*0.88509
09/23/2013 21:45:00*0.88516*0.88513*0.88516*0.88508
09/23/2013 21:50:00*0.88513*0.88509*0.88515*0.88509
09/23/2013 21:55:00*0.88509*0.88507*0.8851*0.88499
09/23/2013 22:00:00*0.88507*0.8851*0.88521*0.88506
09/23/2013 22:05:00*0.8851*0.88523*0.88532*0.8851
09/23/2013 22:10:00*0.88523*0.88515*0.88527*0.88514
09/23/2013 22:15:00*0.88515*0.88515*0.88515*0.88515
09/23/2013 22:20:00*0.88515*0.88503*0.88515*0.88503
09/23/2013 22:25:00*0.88503*0.88497*0.8851*0.88496
09/23/2013 22:30:00*0.88497*0.885*0.88505*0.88497
09/23/2013 22:35:00*0.885*0.88501*0.88506*0.88499
09/23/2013 22:40:00*0.88501*0.88503*0.88505*0.88499
09/23/2013 22:45:00*0.88503*0.885*0.88509*0.88495
09/23/2013 22:50:00*0.885*0.88506*0.88509*0.885
09/23/2013 22:55:00*0.88506*0.88502*0.88514*0.885
09/23/2013 23:00:00*0.88502*0.88509*0.88512*0.88496
09/23/2013 23:05:00*0.88509*0.88497*0.88512*0.88487
09/23/2013 23:10:00*0.88497*0.88501*0.88505*0.88492
09/23/2013 23:15:00*0.88501*0.88498*0.88501*0.88495
09/23/2013 23:20:00*0.88498*0.88492*0.88499*0.88483
09/23/2013 23:25:00*0.88492*0.88487*0.88494*0.88481
09/23/2013 23:30:00*0.88487*0.88491*0.88492*0.88484
09/23/2013 23:35:00*0.88491*0.88493*0.88498*0.88482
09/23/2013 23:40:00*0.88493*0.88504*0.88507*0.88493
09/23/2013 23:45:00*0.88504*0.88511*0.88512*0.88501
09/23/2013 23:50:00*0.88511*0.88511*0.88515*0.88509
09/23/2013 23:55:00*0.88511*0.88504*0.88512*0.88504
09/24/2013 00:00:00*0.88504*0.88507*0.88507*0.88502
09/24/2013 00:05:00*0.88507*0.88509*0.88512*0.88505
09/24/2013 00:10:00*0.88509*0.88506*0.8851*0.88503
09/24/2013 00:15:00*0.88506*0.88508*0.8851*0.88502
09/24/2013 00:20:00*0.88508*0.88511*0.88513*0.88507
09/24/2013 00:25:00*0.88511*0.88504*0.88514*0.88502
09/24/2013 00:30:00*0.88504*0.88503*0.8851*0.88502
09/24/2013 00:35:00*0.88503*0.88509*0.88511*0.88503
09/24/2013 00:40:00*0.88509*0.88511*0.88512*0.88509
09/24/2013 00:45:00*0.88511*0.88508*0.88519*0.88505
09/24/2013 00:50:00*0.88508*0.88502*0.88516*0.88502
09/24/2013 00:55:00*0.88502*0.88515*0.88518*0.88501
09/24/2013 01:00:00*0.88515*0.88501*0.88515*0.88501
09/24/2013 01:05:00*0.88501*0.88507*0.88507*0.88499
09/24/2013 01:10:00*0.88507*0.88506*0.88508*0.88495
09/24/2013 01:15:00*0.88506*0.88502*0.88509*0.885
09/24/2013 01:20:00*0.88502*0.8851*0.88514*0.88502
09/24/2013 01:25:00*0.8851*0.88503*0.8851*0.88501
09/24/2013 01:30:00*0.88503*0.88531*0.88539*0.88502
09/24/2013 01:35:00*0.88531*0.88522*0.88542*0.88521
09/24/2013 01:40:00*0.88522*0.88535*0.88537*0.88518
09/24/2013 01:45:00*0.88535*0.8854*0.88543*0.88532
09/24/2013 01:50:00*0.8854*0.88539*0.88548*0.88531
09/24/2013 01:55:00*0.88539*0.88533*0.88542*0.88529
09/24/2013 02:00:00*0.88533*0.88542*0.88545*0.88528
09/24/2013 02:05:00*0.88542*0.88529*0.88542*0.88512
09/24/2013 02:10:00*0.88529*0.88536*0.88536*0.88523
09/24/2013 02:15:00*0.88536*0.8854*0.88554*0.88533
09/24/2013 02:20:00*0.8854*0.88555*0.88567*0.88536
09/24/2013 02:25:00*0.88555*0.88564*0.88571*0.88534
09/24/2013 02:30:00*0.88564*0.88561*0.88585*0.88561
09/24/2013 02:35:00*0.88561*0.88573*0.88573*0.88561
09/24/2013 02:40:00*0.88573*0.88574*0.88582*0.8857
09/24/2013 02:45:00*0.88574*0.88582*0.88586*0.88564
09/24/2013 02:50:00*0.88582*0.8858*0.8859*0.88571
09/24/2013 02:55:00*0.8858*0.88595*0.88604*0.8858
09/24/2013 03:00:00*0.88595*0.88614*0.88619*0.88595
09/24/2013 03:05:00*0.88614*0.88554*0.88614*0.88552
09/24/2013 03:10:00*0.88554*0.88546*0.88567*0.88534
09/24/2013 03:15:00*0.88546*0.88541*0.88563*0.88529
09/24/2013 03:20:00*0.88541*0.88538*0.88564*0.88527
09/24/2013 03:25:00*0.88538*0.88563*0.88566*0.88522
09/24/2013 03:30:00*0.88563*0.88563*0.8857*0.88555
09/24/2013 03:35:00*0.88563*0.88535*0.88563*0.88526
09/24/2013 03:40:00*0.88535*0.88533*0.88547*0.88522
09/24/2013 03:45:00*0.88533*0.88549*0.88553*0.88533
09/24/2013 03:50:00*0.88549*0.88555*0.88576*0.88542
09/24/2013 03:55:00*0.88555*0.88542*0.88568*0.8854
09/24/2013 04:00:00*0.88542*0.88519*0.88542*0.8851
09/24/2013 04:05:00*0.88519*0.88627*0.88627*0.88501
09/24/2013 04:10:00*0.88627*0.8861*0.88646*0.88607
09/24/2013 04:15:00*0.8861*0.88559*0.88615*0.88553
09/24/2013 04:20:00*0.88559*0.88554*0.88572*0.88535
09/24/2013 04:25:00*0.88554*0.88553*0.8856*0.8854
09/24/2013 04:30:00*0.88553*0.88537*0.88561*0.88503
09/24/2013 04:35:00*0.88537*0.88499*0.88546*0.88493
09/24/2013 04:40:00*0.88499*0.88514*0.88516*0.8849
09/24/2013 04:45:00*0.88514*0.88542*0.88542*0.88514
09/24/2013 04:50:00*0.88542*0.88567*0.88585*0.88534
09/24/2013 04:55:00*0.88567*0.88621*0.88621*0.88567
09/24/2013 05:00:00*0.88621*0.88561*0.88621*0.88561
09/24/2013 05:05:00*0.88561*0.88535*0.88574*0.88525
09/24/2013 05:10:00*0.88535*0.88534*0.88547*0.88522
09/24/2013 05:15:00*0.88534*0.88554*0.88556*0.88534
09/24/2013 05:20:00*0.88554*0.88581*0.88584*0.88534
09/24/2013 05:25:00*0.88581*0.88603*0.88614*0.88577
09/24/2013 05:30:00*0.88603*0.88598*0.88604*0.88576
09/24/2013 05:35:00*0.88598*0.88613*0.88613*0.88574
09/24/2013 05:40:00*0.88613*0.8856*0.88624*0.8856
09/24/2013 05:45:00*0.8856*0.88578*0.88588*0.8856
09/24/2013 05:50:00*0.88578*0.886*0.88606*0.88569
09/24/2013 05:55:00*0.886*0.88579*0.88603*0.8857
09/24/2013 06:00:00*0.88579*0.88597*0.88605*0.88579
09/24/2013 06:05:00*0.88597*0.88594*0.88624*0.88581
09/24/2013 06:10:00*0.88594*0.88577*0.88614*0.88575
09/24/2013 06:15:00*0.88577*0.88577*0.8858*0.88564
09/24/2013 06:20:00*0.88577*0.8859*0.88612*0.88577
09/24/2013 06:25:00*0.8859*0.88583*0.88601*0.88575
09/24/2013 06:30:00*0.88583*0.88575*0.88593*0.88575
09/24/2013 06:35:00*0.88575*0.88589*0.88612*0.88571
09/24/2013 06:40:00*0.88589*0.88586*0.88596*0.88574
09/24/2013 06:45:00*0.88586*0.88578*0.88589*0.88567
09/24/2013 06:50:00*0.88578*0.8854*0.88584*0.88532
09/24/2013 06:55:00*0.8854*0.88558*0.88562*0.88532
09/24/2013 07:00:00*0.88558*0.88523*0.88568*0.88523
09/24/2013 07:05:00*0.88523*0.88514*0.88529*0.88507
09/24/2013 07:10:00*0.88514*0.88491*0.88514*0.88461
09/24/2013 07:15:00*0.88491*0.88536*0.88544*0.88491
09/24/2013 07:20:00*0.88536*0.88518*0.88539*0.88515
09/24/2013 07:25:00*0.88518*0.88542*0.88543*0.8851
09/24/2013 07:30:00*0.88542*0.88544*0.88549*0.88532
09/24/2013 07:35:00*0.88544*0.88524*0.88544*0.88524
09/24/2013 07:40:00*0.88524*0.88547*0.8855*0.88515
09/24/2013 07:45:00*0.88547*0.88555*0.88561*0.88537
09/24/2013 07:50:00*0.88555*0.88553*0.88572*0.88539
09/24/2013 07:55:00*0.88553*0.88543*0.88576*0.88532
09/24/2013 08:00:00*0.88543*0.88561*0.8857*0.88529
09/24/2013 08:05:00*0.88561*0.88636*0.88638*0.88561
09/24/2013 08:10:00*0.88636*0.88643*0.88663*0.88624
09/24/2013 08:15:00*0.88643*0.88706*0.8873*0.88639
09/24/2013 08:20:00*0.88706*0.8879*0.8879*0.887
09/24/2013 08:25:00*0.8879*0.88721*0.88804*0.88721
09/24/2013 08:30:00*0.88721*0.88811*0.88829*0.88693
09/24/2013 08:35:00*0.88811*0.88758*0.88814*0.88673
09/24/2013 08:40:00*0.88758*0.88669*0.88785*0.88669
09/24/2013 08:45:00*0.88669*0.88667*0.88684*0.88654
09/24/2013 08:50:00*0.88667*0.88645*0.88679*0.88643
09/24/2013 08:55:00*0.88645*0.88646*0.88673*0.88643
09/24/2013 09:00:00*0.88646*0.88649*0.88657*0.88635
09/24/2013 09:05:00*0.88649*0.8868*0.88681*0.88643
09/24/2013 09:10:00*0.8868*0.88659*0.88684*0.88652
09/24/2013 09:15:00*0.88659*0.8865*0.88665*0.88632
09/24/2013 09:20:00*0.8865*0.88674*0.88676*0.88631
09/24/2013 09:25:00*0.88674*0.88646*0.88675*0.88636
09/24/2013 09:30:00*0.88646*0.88635*0.88654*0.88632
09/24/2013 09:35:00*0.88635*0.88602*0.88645*0.88587
09/24/2013 09:40:00*0.88602*0.88591*0.88615*0.88576
09/24/2013 09:45:00*0.88591*0.88591*0.88606*0.88584
09/24/2013 09:50:00*0.88591*0.88596*0.88617*0.88591
09/24/2013 09:55:00*0.88596*0.8857*0.88597*0.88553
09/24/2013 10:00:00*0.8857*0.88577*0.88594*0.88552
09/24/2013 10:05:00*0.88577*0.88498*0.88585*0.88493
09/24/2013 10:10:00*0.88498*0.88523*0.88551*0.88473
09/24/2013 10:15:00*0.88523*0.88526*0.88556*0.88522
09/24/2013 10:20:00*0.88526*0.88472*0.88526*0.88457
09/24/2013 10:25:00*0.88472*0.88457*0.88474*0.88435
09/24/2013 10:30:00*0.88457*0.88475*0.88493*0.88415
09/24/2013 10:35:00*0.88475*0.88438*0.88479*0.88438
09/24/2013 10:40:00*0.88438*0.88467*0.88469*0.88418
09/24/2013 10:45:00*0.88467*0.88461*0.88478*0.88444
09/24/2013 10:50:00*0.88461*0.88433*0.88474*0.88415
09/24/2013 10:55:00*0.88433*0.88461*0.88474*0.88433
09/24/2013 11:00:00*0.88461*0.88439*0.88481*0.88422
09/24/2013 11:05:00*0.88439*0.88478*0.8848*0.88427
09/24/2013 11:10:00*0.88478*0.88469*0.88485*0.88458
09/24/2013 11:15:00*0.88469*0.88448*0.88482*0.88439
09/24/2013 11:20:00*0.88448*0.88433*0.88467*0.88428
09/24/2013 11:25:00*0.88433*0.8845*0.88477*0.88433
09/24/2013 11:30:00*0.8845*0.88465*0.88471*0.88438
09/24/2013 11:35:00*0.88465*0.88467*0.88481*0.88448
09/24/2013 11:40:00*0.88467*0.88469*0.88475*0.88449
09/24/2013 11:45:00*0.88469*0.88458*0.88478*0.88442
09/24/2013 11:50:00*0.88458*0.88493*0.88499*0.88455
09/24/2013 11:55:00*0.88493*0.88486*0.88493*0.88457
09/24/2013 12:00:00*0.88486*0.88526*0.88528*0.88471
09/24/2013 12:05:00*0.88526*0.88526*0.88541*0.88517
09/24/2013 12:10:00*0.88526*0.88507*0.88528*0.88497
09/24/2013 12:15:00*0.88507*0.88512*0.88533*0.88505
09/24/2013 12:20:00*0.88512*0.88495*0.88517*0.88481
09/24/2013 12:25:00*0.88495*0.885*0.8852*0.88495
09/24/2013 12:30:00*0.885*0.88524*0.88532*0.88497
09/24/2013 12:35:00*0.88524*0.88517*0.88537*0.88499
09/24/2013 12:40:00*0.88517*0.88539*0.88543*0.88512
09/24/2013 12:45:00*0.88539*0.88545*0.88545*0.88513
09/24/2013 12:50:00*0.88545*0.88546*0.8855*0.88525
09/24/2013 12:55:00*0.88546*0.8853*0.88546*0.88518
09/24/2013 13:00:00*0.8853*0.88505*0.88548*0.88505
09/24/2013 13:05:00*0.88505*0.88497*0.88514*0.88489
09/24/2013 13:10:00*0.88497*0.88514*0.88516*0.88493
09/24/2013 13:15:00*0.88514*0.88504*0.88521*0.88502
09/24/2013 13:20:00*0.88504*0.88502*0.88516*0.885
09/24/2013 13:25:00*0.88502*0.88522*0.88528*0.88498
09/24/2013 13:30:00*0.88522*0.88535*0.88546*0.88517
09/24/2013 13:35:00*0.88535*0.88541*0.88541*0.88516
09/24/2013 13:40:00*0.88541*0.88569*0.8857*0.88541
09/24/2013 13:45:00*0.88569*0.88576*0.88578*0.88557
09/24/2013 13:50:00*0.88576*0.88568*0.88577*0.8855
09/24/2013 13:55:00*0.88568*0.88567*0.88576*0.88558
09/24/2013 14:00:00*0.88567*0.88575*0.88578*0.88555
09/24/2013 14:05:00*0.88575*0.88601*0.88603*0.88563
09/24/2013 14:10:00*0.88601*0.88598*0.88601*0.88574
09/24/2013 14:15:00*0.88598*0.88584*0.88598*0.8858
09/24/2013 14:20:00*0.88584*0.88571*0.88584*0.88565
09/24/2013 14:25:00*0.88571*0.88548*0.88577*0.88548
09/24/2013 14:30:00*0.88548*0.88549*0.88563*0.88534
09/24/2013 14:35:00*0.88549*0.88538*0.88554*0.88533
09/24/2013 14:40:00*0.88538*0.88561*0.88572*0.88537
09/24/2013 14:45:00*0.88561*0.88589*0.88589*0.88561
09/24/2013 14:50:00*0.88589*0.88568*0.88596*0.88568
09/24/2013 14:55:00*0.88568*0.88593*0.88593*0.88568
09/24/2013 15:00:00*0.88593*0.88572*0.88601*0.88559
09/24/2013 15:05:00*0.88572*0.88572*0.8859*0.88572
09/24/2013 15:10:00*0.88572*0.88554*0.88572*0.88552
09/24/2013 15:15:00*0.88554*0.88565*0.88572*0.88554
09/24/2013 15:20:00*0.88565*0.88581*0.88581*0.88565
09/24/2013 15:25:00*0.88581*0.88588*0.88594*0.88571
09/24/2013 15:30:00*0.88588*0.88587*0.88588*0.8857
09/24/2013 15:35:00*0.88587*0.88584*0.88601*0.88583
09/24/2013 15:40:00*0.88584*0.88574*0.88595*0.88567
09/24/2013 15:45:00*0.88574*0.88567*0.88581*0.88565
09/24/2013 15:50:00*0.88567*0.88575*0.88583*0.88566
09/24/2013 15:55:00*0.88575*0.8858*0.88582*0.88562
09/24/2013 16:00:00*0.8858*0.88578*0.8859*0.88569
09/24/2013 16:05:00*0.88578*0.8858*0.88585*0.88576
09/24/2013 16:10:00*0.8858*0.88595*0.88597*0.88579
09/24/2013 16:15:00*0.88595*0.88596*0.88603*0.88588
09/24/2013 16:20:00*0.88596*0.8858*0.88596*0.88578
09/24/2013 16:25:00*0.8858*0.88589*0.88591*0.88573
09/24/2013 16:30:00*0.88589*0.88572*0.88591*0.88569
09/24/2013 16:35:00*0.88572*0.88585*0.88593*0.8857
09/24/2013 16:40:00*0.88585*0.88576*0.88601*0.88565
09/24/2013 16:45:00*0.88576*0.88575*0.88589*0.88566
09/24/2013 16:50:00*0.88575*0.88583*0.88595*0.88575
09/24/2013 16:55:00*0.88583*0.88566*0.88589*0.88564
09/24/2013 17:00:00*0.88566*0.88585*0.88601*0.88565
