09/19/2013 17:05:00*0.88681*0.88601*0.88681*0.88601
09/19/2013 17:10:00*0.88601*0.8866*0.88668*0.886
09/19/2013 17:15:00*0.8866*0.88671*0.88671*0.88636
09/19/2013 17:20:00*0.88671*0.88666*0.88674*0.88662
09/19/2013 17:25:00*0.88666*0.88665*0.88669*0.88654
09/19/2013 17:30:00*0.88665*0.88672*0.88681*0.88663
09/19/2013 17:35:00*0.88672*0.88671*0.8868*0.88669
09/19/2013 17:40:00*0.88671*0.88674*0.88679*0.88659
09/19/2013 17:45:00*0.88674*0.88672*0.88693*0.88663
09/19/2013 17:50:00*0.88672*0.88671*0.88681*0.88669
09/19/2013 17:55:00*0.88671*0.88696*0.887*0.88671
09/19/2013 18:00:00*0.88696*0.88679*0.88696*0.88679
09/19/2013 18:05:00*0.88679*0.88658*0.88691*0.88658
09/19/2013 18:10:00*0.88658*0.88664*0.88664*0.88642
09/19/2013 18:15:00*0.88664*0.88676*0.88678*0.88664
09/19/2013 18:20:00*0.88676*0.88675*0.88684*0.88671
09/19/2013 18:25:00*0.88675*0.88681*0.88687*0.88675
09/19/2013 18:30:00*0.88681*0.88676*0.8869*0.88676
09/19/2013 18:35:00*0.88676*0.88686*0.887*0.88668
09/19/2013 18:40:00*0.88686*0.88698*0.88699*0.88676
09/19/2013 18:45:00*0.88698*0.88684*0.88698*0.8868
09/19/2013 18:50:00*0.88684*0.88664*0.88685*0.88659
09/19/2013 18:55:00*0.88664*0.88661*0.88667*0.8866
09/19/2013 19:00:00*0.88661*0.88665*0.88672*0.88661
09/19/2013 19:05:00*0.88665*0.8867*0.88672*0.88659
09/19/2013 19:10:00*0.8867*0.88664*0.8867*0.88664
09/19/2013 19:15:00*0.88664*0.88682*0.88683*0.88653
09/19/2013 19:20:00*0.88682*0.88683*0.88686*0.88676
09/19/2013 19:25:00*0.88683*0.88683*0.88689*0.88683
09/19/2013 19:30:00*0.88683*0.88675*0.88687*0.88666
09/19/2013 19:35:00*0.88675*0.88667*0.88679*0.88664
09/19/2013 19:40:00*0.88667*0.8867*0.88677*0.8866
09/19/2013 19:45:00*0.8867*0.88654*0.8867*0.88645
09/19/2013 19:50:00*0.88654*0.88654*0.88672*0.88643
09/19/2013 19:55:00*0.88654*0.88668*0.88674*0.88648
09/19/2013 20:00:00*0.88668*0.8867*0.88672*0.88657
09/19/2013 20:05:00*0.8867*0.88673*0.88678*0.88668
09/19/2013 20:10:00*0.88673*0.88658*0.88677*0.88636
09/19/2013 20:15:00*0.88658*0.88658*0.88667*0.88649
09/19/2013 20:20:00*0.88658*0.88673*0.88677*0.88654
09/19/2013 20:25:00*0.88673*0.88659*0.88674*0.88658
09/19/2013 20:30:00*0.88659*0.88663*0.88666*0.88648
09/19/2013 20:35:00*0.88663*0.88651*0.88667*0.88651
09/19/2013 20:40:00*0.88651*0.88666*0.88668*0.88641
09/19/2013 20:45:00*0.88666*0.88667*0.88678*0.88653
09/19/2013 20:50:00*0.88667*0.88666*0.88678*0.88649
09/19/2013 20:55:00*0.88666*0.88668*0.88671*0.88647
09/19/2013 21:00:00*0.88668*0.88635*0.88668*0.88635
09/19/2013 21:05:00*0.88635*0.88645*0.88655*0.88633
09/19/2013 21:10:00*0.88645*0.88647*0.88652*0.88639
09/19/2013 21:15:00*0.88647*0.88654*0.88663*0.88647
09/19/2013 21:20:00*0.88654*0.88655*0.88663*0.8865
09/19/2013 21:25:00*0.88655*0.88661*0.88664*0.88655
09/19/2013 21:30:00*0.88661*0.88668*0.88675*0.88659
09/19/2013 21:35:00*0.88668*0.8865*0.88669*0.88639
09/19/2013 21:40:00*0.8865*0.88639*0.88654*0.88639
09/19/2013 21:45:00*0.88639*0.88643*0.88648*0.88637
09/19/2013 21:50:00*0.88643*0.88645*0.88645*0.88638
09/19/2013 21:55:00*0.88645*0.88628*0.88646*0.88627
09/19/2013 22:00:00*0.88628*0.88614*0.88632*0.88614
09/19/2013 22:05:00*0.88614*0.88602*0.88619*0.88597
09/19/2013 22:10:00*0.88602*0.88589*0.88605*0.88584
09/19/2013 22:15:00*0.88589*0.88579*0.88589*0.88579
09/19/2013 22:20:00*0.88579*0.88588*0.88598*0.88569
09/19/2013 22:25:00*0.88588*0.88595*0.88601*0.88581
09/19/2013 22:30:00*0.88595*0.88592*0.88596*0.88583
09/19/2013 22:35:00*0.88592*0.88584*0.88596*0.88583
09/19/2013 22:40:00*0.88584*0.88578*0.88584*0.88578
09/19/2013 22:45:00*0.88578*0.88572*0.88585*0.8857
09/19/2013 22:50:00*0.88572*0.88571*0.8858*0.88571
09/19/2013 22:55:00*0.88571*0.88578*0.88579*0.88565
09/19/2013 23:00:00*0.88578*0.88576*0.8858*0.88569
09/19/2013 23:05:00*0.88576*0.88581*0.88585*0.88576
09/19/2013 23:10:00*0.88581*0.88568*0.88581*0.88566
09/19/2013 23:15:00*0.88568*0.88577*0.88583*0.88567
09/19/2013 23:20:00*0.88577*0.88576*0.88585*0.88573
09/19/2013 23:25:00*0.88576*0.8857*0.88576*0.8857
09/19/2013 23:30:00*0.8857*0.88571*0.88582*0.88564
09/19/2013 23:35:00*0.88571*0.88568*0.88576*0.88566
09/19/2013 23:40:00*0.88568*0.88556*0.88574*0.88556
09/19/2013 23:45:00*0.88556*0.88557*0.88563*0.88551
09/19/2013 23:50:00*0.88557*0.88557*0.88563*0.88557
09/19/2013 23:55:00*0.88557*0.88536*0.88559*0.88533
09/20/2013 00:00:00*0.88536*0.88523*0.88536*0.88516
09/20/2013 00:05:00*0.88523*0.88509*0.88528*0.88509
09/20/2013 00:10:00*0.88509*0.88508*0.88509*0.88505
09/20/2013 00:15:00*0.88508*0.88521*0.88522*0.88491
09/20/2013 00:20:00*0.88521*0.88523*0.88537*0.88515
09/20/2013 00:25:00*0.88523*0.88517*0.88527*0.88514
09/20/2013 00:30:00*0.88517*0.88516*0.88525*0.88509
09/20/2013 00:35:00*0.88516*0.88498*0.8852*0.88493
09/20/2013 00:40:00*0.88498*0.88509*0.88522*0.88498
09/20/2013 00:45:00*0.88509*0.88507*0.8851*0.885
09/20/2013 00:50:00*0.88507*0.88493*0.88508*0.88483
09/20/2013 00:55:00*0.88493*0.88514*0.88514*0.88484
09/20/2013 01:00:00*0.88514*0.88532*0.88539*0.88513
09/20/2013 01:05:00*0.88532*0.88525*0.88536*0.88509
09/20/2013 01:10:00*0.88525*0.88536*0.88539*0.88514
09/20/2013 01:15:00*0.88536*0.88553*0.88553*0.88534
09/20/2013 01:20:00*0.88553*0.88554*0.88569*0.88551
09/20/2013 01:25:00*0.88554*0.88545*0.88558*0.88538
09/20/2013 01:30:00*0.88545*0.88542*0.88556*0.88541
09/20/2013 01:35:00*0.88542*0.88558*0.88561*0.88542
09/20/2013 01:40:00*0.88558*0.8856*0.88578*0.88555
09/20/2013 01:45:00*0.8856*0.88568*0.8857*0.88557
09/20/2013 01:50:00*0.88568*0.8855*0.88568*0.88535
09/20/2013 01:55:00*0.8855*0.88579*0.88579*0.88547
09/20/2013 02:00:00*0.88579*0.88573*0.88584*0.88567
09/20/2013 02:05:00*0.88573*0.88585*0.88587*0.88563
09/20/2013 02:10:00*0.88585*0.88602*0.88609*0.88575
09/20/2013 02:15:00*0.88602*0.88628*0.88647*0.88598
09/20/2013 02:20:00*0.88628*0.88634*0.88637*0.88599
09/20/2013 02:25:00*0.88634*0.88613*0.88637*0.88611
09/20/2013 02:30:00*0.88613*0.88613*0.88622*0.88602
09/20/2013 02:35:00*0.88613*0.88622*0.88626*0.88596
09/20/2013 02:40:00*0.88622*0.88607*0.88628*0.886
09/20/2013 02:45:00*0.88607*0.88632*0.88636*0.88604
09/20/2013 02:50:00*0.88632*0.88664*0.88675*0.88632
09/20/2013 02:55:00*0.88664*0.88661*0.88678*0.8866
09/20/2013 03:00:00*0.88661*0.8863*0.88669*0.8863
09/20/2013 03:05:00*0.8863*0.88652*0.88665*0.88629
09/20/2013 03:10:00*0.88652*0.88664*0.88673*0.88641
09/20/2013 03:15:00*0.88664*0.88709*0.88711*0.88661
09/20/2013 03:20:00*0.88709*0.88695*0.8871*0.88687
09/20/2013 03:25:00*0.88695*0.88711*0.88723*0.88679
09/20/2013 03:30:00*0.88711*0.88687*0.88716*0.88674
09/20/2013 03:35:00*0.88687*0.88677*0.88694*0.88658
09/20/2013 03:40:00*0.88677*0.8869*0.8869*0.88639
09/20/2013 03:45:00*0.8869*0.88712*0.88719*0.88673
09/20/2013 03:50:00*0.88712*0.88721*0.88727*0.887
09/20/2013 03:55:00*0.88721*0.88683*0.88731*0.88677
09/20/2013 04:00:00*0.88683*0.88587*0.88703*0.8857
09/20/2013 04:05:00*0.88587*0.88579*0.8863*0.88567
09/20/2013 04:10:00*0.88579*0.88585*0.88592*0.88563
09/20/2013 04:15:00*0.88585*0.88584*0.88615*0.88578
09/20/2013 04:20:00*0.88584*0.88565*0.88586*0.88551
09/20/2013 04:25:00*0.88565*0.88545*0.88568*0.88535
09/20/2013 04:30:00*0.88545*0.88507*0.88563*0.88489
09/20/2013 04:35:00*0.88507*0.88519*0.88525*0.88485
09/20/2013 04:40:00*0.88519*0.88482*0.88521*0.88476
09/20/2013 04:45:00*0.88482*0.88467*0.88483*0.88452
09/20/2013 04:50:00*0.88467*0.88495*0.88503*0.88467
09/20/2013 04:55:00*0.88495*0.88463*0.88498*0.88461
09/20/2013 05:00:00*0.88463*0.88514*0.8852*0.88462
09/20/2013 05:05:00*0.88514*0.88517*0.88522*0.88466
09/20/2013 05:10:00*0.88517*0.88562*0.88573*0.88517
09/20/2013 05:15:00*0.88562*0.88557*0.8857*0.88531
09/20/2013 05:20:00*0.88557*0.88549*0.88572*0.88547
09/20/2013 05:25:00*0.88549*0.88507*0.88552*0.88505
09/20/2013 05:30:00*0.88507*0.88471*0.88507*0.8846
09/20/2013 05:35:00*0.88471*0.88534*0.88539*0.88471
09/20/2013 05:40:00*0.88534*0.88524*0.88545*0.88516
09/20/2013 05:45:00*0.88524*0.88519*0.88552*0.88519
09/20/2013 05:50:00*0.88519*0.88538*0.88553*0.88502
09/20/2013 05:55:00*0.88538*0.88496*0.8854*0.88492
09/20/2013 06:00:00*0.88496*0.88514*0.88514*0.8847
09/20/2013 06:05:00*0.88514*0.88514*0.88541*0.88493
09/20/2013 06:10:00*0.88514*0.88458*0.88518*0.88458
09/20/2013 06:15:00*0.88458*0.88435*0.88471*0.88433
09/20/2013 06:20:00*0.88435*0.88424*0.88435*0.88399
09/20/2013 06:25:00*0.88424*0.8834*0.88424*0.88337
09/20/2013 06:30:00*0.8834*0.88345*0.88379*0.88332
09/20/2013 06:35:00*0.88345*0.88317*0.8836*0.88315
09/20/2013 06:40:00*0.88317*0.88307*0.88332*0.8829
09/20/2013 06:45:00*0.88307*0.8836*0.88362*0.88303
09/20/2013 06:50:00*0.8836*0.88369*0.88376*0.8835
09/20/2013 06:55:00*0.88369*0.88349*0.88377*0.88333
09/20/2013 07:00:00*0.88349*0.88383*0.88387*0.88345
09/20/2013 07:05:00*0.88383*0.88374*0.88402*0.8836
09/20/2013 07:10:00*0.88374*0.88358*0.88374*0.88343
09/20/2013 07:15:00*0.88358*0.88393*0.88419*0.88351
09/20/2013 07:20:00*0.88393*0.88451*0.88458*0.88392
09/20/2013 07:25:00*0.88451*0.88453*0.88475*0.88442
09/20/2013 07:30:00*0.88453*0.88467*0.88473*0.88441
09/20/2013 07:35:00*0.88467*0.88454*0.8847*0.88444
09/20/2013 07:40:00*0.88454*0.88453*0.88465*0.88418
09/20/2013 07:45:00*0.88453*0.88493*0.88521*0.88451
09/20/2013 07:50:00*0.88493*0.88512*0.88534*0.88493
09/20/2013 07:55:00*0.88512*0.88571*0.88585*0.8849
09/20/2013 08:00:00*0.88571*0.88602*0.88619*0.8855
09/20/2013 08:05:00*0.88602*0.88672*0.88682*0.88557
09/20/2013 08:10:00*0.88672*0.88662*0.88674*0.88614
09/20/2013 08:15:00*0.88662*0.88707*0.88707*0.88624
09/20/2013 08:20:00*0.88707*0.88565*0.88718*0.88543
09/20/2013 08:25:00*0.88565*0.88554*0.88589*0.88537
09/20/2013 08:30:00*0.88554*0.88442*0.88592*0.88399
09/20/2013 08:35:00*0.88442*0.88524*0.88531*0.88397
09/20/2013 08:40:00*0.88524*0.88522*0.88558*0.8851
09/20/2013 08:45:00*0.88522*0.88453*0.88522*0.88439
09/20/2013 08:50:00*0.88453*0.88437*0.88455*0.88404
09/20/2013 08:55:00*0.88437*0.88451*0.88454*0.88417
09/20/2013 09:00:00*0.88451*0.88469*0.88518*0.88451
09/20/2013 09:05:00*0.88469*0.88474*0.88491*0.88443
09/20/2013 09:10:00*0.88474*0.88479*0.88495*0.88463
09/20/2013 09:15:00*0.88479*0.88543*0.8855*0.8847
09/20/2013 09:20:00*0.88543*0.88535*0.88544*0.88509
09/20/2013 09:25:00*0.88535*0.88498*0.88549*0.88482
09/20/2013 09:30:00*0.88498*0.88476*0.88521*0.88476
09/20/2013 09:35:00*0.88476*0.88503*0.88534*0.88476
09/20/2013 09:40:00*0.88503*0.88576*0.88577*0.88503
09/20/2013 09:45:00*0.88576*0.88573*0.886*0.88547
09/20/2013 09:50:00*0.88573*0.88511*0.88591*0.88507
09/20/2013 09:55:00*0.88511*0.88512*0.88525*0.88484
09/20/2013 10:00:00*0.88512*0.88489*0.88549*0.88486
09/20/2013 10:05:00*0.88489*0.88534*0.88556*0.88472
09/20/2013 10:10:00*0.88534*0.88502*0.88534*0.8848
09/20/2013 10:15:00*0.88502*0.88497*0.8852*0.88486
09/20/2013 10:20:00*0.88497*0.88496*0.88511*0.88489
09/20/2013 10:25:00*0.88496*0.88494*0.88506*0.88475
09/20/2013 10:30:00*0.88494*0.88488*0.88512*0.88467
09/20/2013 10:35:00*0.88488*0.88492*0.88506*0.88477
09/20/2013 10:40:00*0.88492*0.88531*0.88544*0.88482
09/20/2013 10:45:00*0.88531*0.88548*0.88561*0.88528
09/20/2013 10:50:00*0.88548*0.88583*0.88588*0.88536
09/20/2013 10:55:00*0.88583*0.8852*0.88589*0.88516
09/20/2013 11:00:00*0.8852*0.88565*0.88614*0.88508
09/20/2013 11:05:00*0.88565*0.88588*0.88601*0.88563
09/20/2013 11:10:00*0.88588*0.88566*0.88597*0.88547
09/20/2013 11:15:00*0.88566*0.88538*0.88579*0.88528
09/20/2013 11:20:00*0.88538*0.88507*0.88561*0.885
09/20/2013 11:25:00*0.88507*0.88482*0.88518*0.8847
09/20/2013 11:30:00*0.88482*0.88498*0.88503*0.88471
09/20/2013 11:35:00*0.88498*0.88496*0.88514*0.88487
09/20/2013 11:40:00*0.88496*0.88473*0.88503*0.88461
09/20/2013 11:45:00*0.88473*0.88496*0.88507*0.88469
09/20/2013 11:50:00*0.88496*0.88493*0.88498*0.88481
09/20/2013 11:55:00*0.88493*0.8847*0.88498*0.88454
09/20/2013 12:00:00*0.8847*0.88473*0.88482*0.88458
09/20/2013 12:05:00*0.88473*0.88471*0.88479*0.88454
09/20/2013 12:10:00*0.88471*0.88452*0.88484*0.88449
09/20/2013 12:15:00*0.88452*0.88467*0.88483*0.88452
09/20/2013 12:20:00*0.88467*0.88446*0.88469*0.88446
09/20/2013 12:25:00*0.88446*0.88456*0.88464*0.88428
09/20/2013 12:30:00*0.88456*0.88452*0.88461*0.88437
09/20/2013 12:35:00*0.88452*0.88422*0.88457*0.8841
09/20/2013 12:40:00*0.88422*0.88435*0.88439*0.88417
09/20/2013 12:45:00*0.88435*0.8841*0.88439*0.88393
09/20/2013 12:50:00*0.8841*0.88384*0.8843*0.88384
09/20/2013 12:55:00*0.88384*0.88402*0.88412*0.88377
09/20/2013 13:00:00*0.88402*0.88419*0.88419*0.88387
09/20/2013 13:05:00*0.88419*0.88409*0.88419*0.88389
09/20/2013 13:10:00*0.88409*0.88374*0.88415*0.88369
09/20/2013 13:15:00*0.88374*0.8837*0.88385*0.88325
09/20/2013 13:20:00*0.8837*0.88396*0.88397*0.88357
09/20/2013 13:25:00*0.88396*0.88368*0.88396*0.88357
09/20/2013 13:30:00*0.88368*0.88386*0.88393*0.88359
09/20/2013 13:35:00*0.88386*0.88418*0.88419*0.88386
09/20/2013 13:40:00*0.88418*0.88383*0.88424*0.88376
09/20/2013 13:45:00*0.88383*0.88347*0.88391*0.88345
09/20/2013 13:50:00*0.88347*0.8836*0.8836*0.88342
09/20/2013 13:55:00*0.8836*0.88352*0.88362*0.88343
09/20/2013 14:00:00*0.88352*0.88351*0.88362*0.88346
09/20/2013 14:05:00*0.88351*0.88344*0.88362*0.88338
09/20/2013 14:10:00*0.88344*0.88336*0.88352*0.8833
09/20/2013 14:15:00*0.88336*0.88354*0.88356*0.88326
09/20/2013 14:20:00*0.88354*0.88378*0.88391*0.88353
09/20/2013 14:25:00*0.88378*0.88393*0.88395*0.88376
09/20/2013 14:30:00*0.88393*0.8839*0.88403*0.8838
09/20/2013 14:35:00*0.8839*0.884*0.88402*0.88387
09/20/2013 14:40:00*0.884*0.88416*0.88434*0.8839
09/20/2013 14:45:00*0.88416*0.88439*0.88439*0.88414
09/20/2013 14:50:00*0.88439*0.88408*0.88442*0.88403
09/20/2013 14:55:00*0.88408*0.88403*0.88425*0.88402
09/20/2013 15:00:00*0.88403*0.88412*0.88427*0.88395
09/20/2013 15:05:00*0.88412*0.88434*0.88439*0.88412
09/20/2013 15:10:00*0.88434*0.88424*0.88438*0.88423
09/20/2013 15:15:00*0.88424*0.88371*0.88424*0.88359
09/20/2013 15:20:00*0.88371*0.88395*0.88398*0.88371
09/20/2013 15:25:00*0.88395*0.88409*0.88413*0.88384
09/20/2013 15:30:00*0.88409*0.88433*0.88458*0.88407
09/20/2013 15:35:00*0.88433*0.88407*0.88433*0.88405
09/20/2013 15:40:00*0.88407*0.88399*0.88424*0.88392
09/20/2013 15:45:00*0.88399*0.88406*0.88411*0.88392
09/20/2013 15:50:00*0.88406*0.88404*0.88407*0.88382
09/20/2013 15:55:00*0.88404*0.88411*0.88413*0.88393
09/20/2013 16:00:00*0.88411*0.88416*0.88421*0.88391
09/20/2013 16:05:00*0.88416*0.88406*0.88423*0.88382
09/20/2013 16:10:00*0.88406*0.88404*0.8841*0.88402
09/20/2013 16:15:00*0.88404*0.88384*0.88405*0.88379
09/20/2013 16:20:00*0.88384*0.88349*0.88392*0.88349
09/20/2013 16:25:00*0.88349*0.88342*0.88359*0.88342
09/20/2013 16:30:00*0.88342*0.88349*0.88357*0.8834
09/20/2013 16:35:00*0.88349*0.88353*0.88354*0.88342
09/20/2013 16:40:00*0.88353*0.88351*0.88356*0.88343
09/20/2013 16:45:00*0.88351*0.88292*0.88353*0.88292
09/20/2013 16:50:00*0.88292*0.8831*0.88344*0.88278
09/20/2013 16:55:00*0.8831*0.88345*0.88357*0.88307
