09/18/2013 17:05:00*0.89187*0.89147*0.89187*0.89107
09/18/2013 17:10:00*0.89147*0.89178*0.89184*0.89125
09/18/2013 17:15:00*0.89178*0.89169*0.89183*0.8914
09/18/2013 17:20:00*0.89169*0.89175*0.89207*0.89163
09/18/2013 17:25:00*0.89175*0.89216*0.89242*0.89175
09/18/2013 17:30:00*0.89216*0.89217*0.89256*0.89188
09/18/2013 17:35:00*0.89217*0.8922*0.89257*0.89201
09/18/2013 17:40:00*0.8922*0.89224*0.89239*0.89214
09/18/2013 17:45:00*0.89224*0.89239*0.89242*0.89224
09/18/2013 17:50:00*0.89239*0.89204*0.89259*0.89201
09/18/2013 17:55:00*0.89204*0.89215*0.89219*0.89196
09/18/2013 18:00:00*0.89215*0.89252*0.89261*0.89212
09/18/2013 18:05:00*0.89252*0.89276*0.8928*0.89247
09/18/2013 18:10:00*0.89276*0.89268*0.89287*0.89258
09/18/2013 18:15:00*0.89268*0.89258*0.89268*0.89246
09/18/2013 18:20:00*0.89258*0.89237*0.89258*0.89231
09/18/2013 18:25:00*0.89237*0.89238*0.89244*0.89235
09/18/2013 18:30:00*0.89238*0.89221*0.89247*0.89214
09/18/2013 18:35:00*0.89221*0.89211*0.89234*0.89209
09/18/2013 18:40:00*0.89211*0.89201*0.89213*0.89201
09/18/2013 18:45:00*0.89201*0.89217*0.8922*0.8918
09/18/2013 18:50:00*0.89217*0.89229*0.89253*0.89216
09/18/2013 18:55:00*0.89229*0.89231*0.89234*0.89222
09/18/2013 19:00:00*0.89231*0.8925*0.89252*0.89229
09/18/2013 19:05:00*0.8925*0.89232*0.89251*0.89227
09/18/2013 19:10:00*0.89232*0.89237*0.89242*0.89212
09/18/2013 19:15:00*0.89237*0.89244*0.89257*0.89234
09/18/2013 19:20:00*0.89244*0.89253*0.89256*0.89234
09/18/2013 19:25:00*0.89253*0.89276*0.89276*0.89253
09/18/2013 19:30:00*0.89276*0.89269*0.89284*0.89269
09/18/2013 19:35:00*0.89269*0.89249*0.89275*0.8924
09/18/2013 19:40:00*0.89249*0.89228*0.89253*0.89224
09/18/2013 19:45:00*0.89228*0.89202*0.89235*0.89195
09/18/2013 19:50:00*0.89202*0.89236*0.89239*0.89177
09/18/2013 19:55:00*0.89236*0.89218*0.89236*0.89214
09/18/2013 20:00:00*0.89218*0.89232*0.89272*0.89211
09/18/2013 20:05:00*0.89232*0.89207*0.89252*0.89184
09/18/2013 20:10:00*0.89207*0.89213*0.89218*0.89191
09/18/2013 20:15:00*0.89213*0.89201*0.89222*0.89187
09/18/2013 20:20:00*0.89201*0.89173*0.89201*0.89156
09/18/2013 20:25:00*0.89173*0.89165*0.89189*0.89161
09/18/2013 20:30:00*0.89165*0.89167*0.89189*0.89165
09/18/2013 20:35:00*0.89167*0.89148*0.89185*0.89147
09/18/2013 20:40:00*0.89148*0.89188*0.89194*0.89148
09/18/2013 20:45:00*0.89188*0.89166*0.89199*0.89164
09/18/2013 20:50:00*0.89166*0.8918*0.89184*0.89157
09/18/2013 20:55:00*0.8918*0.89193*0.89195*0.89158
09/18/2013 21:00:00*0.89193*0.89202*0.89214*0.89192
09/18/2013 21:05:00*0.89202*0.89239*0.89249*0.89185
09/18/2013 21:10:00*0.89239*0.89239*0.89267*0.89227
09/18/2013 21:15:00*0.89239*0.89275*0.89275*0.89239
09/18/2013 21:20:00*0.89275*0.89271*0.89275*0.89261
09/18/2013 21:25:00*0.89271*0.89291*0.89291*0.89261
09/18/2013 21:30:00*0.89291*0.89302*0.89306*0.89291
09/18/2013 21:35:00*0.89302*0.89282*0.89302*0.89271
09/18/2013 21:40:00*0.89285*0.89274*0.89287*0.89268
09/18/2013 21:45:00*0.89274*0.89271*0.89276*0.89267
09/18/2013 21:50:00*0.89271*0.89282*0.89288*0.89271
09/18/2013 21:55:00*0.89282*0.89259*0.89285*0.89259
09/18/2013 22:00:00*0.89259*0.89296*0.89301*0.89259
09/18/2013 22:05:00*0.89296*0.89269*0.89302*0.89264
09/18/2013 22:10:00*0.89269*0.89265*0.89292*0.89249
09/18/2013 22:15:00*0.89265*0.89253*0.89273*0.89249
09/18/2013 22:20:00*0.89253*0.89244*0.8927*0.89243
09/18/2013 22:25:00*0.89244*0.89232*0.89249*0.89218
09/18/2013 22:30:00*0.89232*0.89266*0.8927*0.89231
09/18/2013 22:35:00*0.89266*0.89252*0.89268*0.89239
09/18/2013 22:40:00*0.89252*0.89256*0.8926*0.89248
09/18/2013 22:45:00*0.89256*0.89247*0.89258*0.89244
09/18/2013 22:50:00*0.89247*0.89249*0.89252*0.89246
09/18/2013 22:55:00*0.89249*0.89249*0.89249*0.89249
09/18/2013 23:00:00*0.89249*0.89239*0.89249*0.89234
09/18/2013 23:05:00*0.89239*0.89246*0.89254*0.89234
09/18/2013 23:10:00*0.89246*0.89247*0.89264*0.89238
09/18/2013 23:15:00*0.89247*0.89255*0.89255*0.89237
09/18/2013 23:20:00*0.89255*0.89255*0.89255*0.89255
09/18/2013 23:25:00*0.89255*0.89191*0.89255*0.89184
09/18/2013 23:30:00*0.89191*0.89215*0.89219*0.89181
09/18/2013 23:35:00*0.89215*0.89207*0.89222*0.89201
09/18/2013 23:40:00*0.89207*0.8921*0.8921*0.892
09/18/2013 23:45:00*0.8921*0.89181*0.8921*0.89176
09/18/2013 23:50:00*0.89181*0.89174*0.89191*0.89167
09/18/2013 23:55:00*0.89174*0.89174*0.89177*0.89168
09/19/2013 00:00:00*0.89174*0.89197*0.89214*0.89173
09/19/2013 00:05:00*0.89197*0.89214*0.89215*0.89191
09/19/2013 00:10:00*0.89214*0.89216*0.89226*0.89212
09/19/2013 00:15:00*0.89216*0.89193*0.89224*0.89193
09/19/2013 00:20:00*0.89193*0.89195*0.89202*0.89187
09/19/2013 00:25:00*0.89195*0.89203*0.8921*0.8919
09/19/2013 00:30:00*0.89203*0.89215*0.89229*0.89196
09/19/2013 00:35:00*0.89215*0.89217*0.89221*0.89206
09/19/2013 00:40:00*0.89217*0.89218*0.89218*0.89195
09/19/2013 00:45:00*0.89218*0.89191*0.89218*0.89183
09/19/2013 00:50:00*0.89191*0.89183*0.89205*0.89181
09/19/2013 00:55:00*0.89183*0.89196*0.89203*0.8918
09/19/2013 01:00:00*0.89196*0.89198*0.89208*0.89183
09/19/2013 01:05:00*0.89198*0.89183*0.89198*0.89175
09/19/2013 01:10:00*0.89183*0.89194*0.89198*0.89175
09/19/2013 01:15:00*0.89194*0.89215*0.89216*0.89192
09/19/2013 01:20:00*0.89215*0.89276*0.89283*0.89214
09/19/2013 01:25:00*0.89276*0.89261*0.89292*0.89255
09/19/2013 01:30:00*0.89261*0.89261*0.89274*0.89245
09/19/2013 01:35:00*0.89261*0.89265*0.89267*0.8925
09/19/2013 01:40:00*0.89265*0.8929*0.89291*0.89265
09/19/2013 01:45:00*0.8929*0.893*0.89304*0.89279
09/19/2013 01:50:00*0.893*0.89284*0.89315*0.89284
09/19/2013 01:55:00*0.89284*0.89268*0.89301*0.89265
09/19/2013 02:00:00*0.89268*0.89293*0.89299*0.89268
09/19/2013 02:05:00*0.89293*0.8931*0.89317*0.89264
09/19/2013 02:10:00*0.8931*0.89344*0.89366*0.89301
09/19/2013 02:15:00*0.89344*0.89352*0.89366*0.89339
09/19/2013 02:20:00*0.89352*0.89306*0.89359*0.89294
09/19/2013 02:25:00*0.89306*0.89288*0.89317*0.89282
09/19/2013 02:30:00*0.89288*0.89263*0.89288*0.89258
09/19/2013 02:35:00*0.89263*0.89268*0.89268*0.89242
09/19/2013 02:40:00*0.89268*0.89327*0.89327*0.89259
09/19/2013 02:45:00*0.89327*0.89347*0.89351*0.89318
09/19/2013 02:50:00*0.89347*0.89346*0.89365*0.89338
09/19/2013 02:55:00*0.89346*0.89342*0.89361*0.89322
09/19/2013 03:00:00*0.89342*0.89395*0.89409*0.8934
09/19/2013 03:05:00*0.89395*0.89304*0.89397*0.8929
09/19/2013 03:10:00*0.89304*0.8931*0.89347*0.89304
09/19/2013 03:15:00*0.8931*0.89327*0.89358*0.89292
09/19/2013 03:20:00*0.89327*0.8936*0.89367*0.89315
09/19/2013 03:25:00*0.8936*0.89415*0.89416*0.8935
09/19/2013 03:30:00*0.89415*0.89371*0.89421*0.89343
09/19/2013 03:35:00*0.89371*0.89382*0.89384*0.89285
09/19/2013 03:40:00*0.89382*0.89368*0.89417*0.89352
09/19/2013 03:45:00*0.89368*0.89387*0.89419*0.89368
09/19/2013 03:50:00*0.89387*0.89332*0.89392*0.8932
09/19/2013 03:55:00*0.89332*0.89296*0.89339*0.89285
09/19/2013 04:00:00*0.89296*0.89264*0.893*0.89223
09/19/2013 04:05:00*0.89264*0.89241*0.89277*0.89232
09/19/2013 04:10:00*0.89241*0.89267*0.89279*0.89233
09/19/2013 04:15:00*0.89267*0.89267*0.89276*0.89236
09/19/2013 04:20:00*0.89267*0.89289*0.89299*0.8925
09/19/2013 04:25:00*0.89289*0.89276*0.89303*0.89262
09/19/2013 04:30:00*0.89276*0.89211*0.89281*0.89211
09/19/2013 04:35:00*0.89211*0.89146*0.89211*0.89095
09/19/2013 04:40:00*0.89146*0.89143*0.89168*0.89133
09/19/2013 04:45:00*0.89143*0.89114*0.89144*0.89106
09/19/2013 04:50:00*0.89114*0.89134*0.89138*0.89101
09/19/2013 04:55:00*0.89134*0.8918*0.89189*0.8912
09/19/2013 05:00:00*0.8918*0.89196*0.89206*0.8917
09/19/2013 05:05:00*0.89196*0.89151*0.89228*0.89138
09/19/2013 05:10:00*0.89151*0.89182*0.89208*0.89145
09/19/2013 05:15:00*0.89182*0.89238*0.89254*0.89182
09/19/2013 05:20:00*0.89238*0.89248*0.89252*0.89218
09/19/2013 05:25:00*0.89248*0.89304*0.89325*0.89247
09/19/2013 05:30:00*0.89304*0.89299*0.89306*0.89267
09/19/2013 05:35:00*0.89299*0.8931*0.89329*0.89299
09/19/2013 05:40:00*0.8931*0.89297*0.89334*0.89293
09/19/2013 05:45:00*0.89297*0.89259*0.89297*0.89256
09/19/2013 05:50:00*0.89259*0.8925*0.89263*0.89224
09/19/2013 05:55:00*0.8925*0.8923*0.8925*0.89215
09/19/2013 06:00:00*0.8923*0.89278*0.89302*0.89228
09/19/2013 06:05:00*0.89278*0.89226*0.89284*0.8922
09/19/2013 06:10:00*0.89226*0.89221*0.89236*0.89213
09/19/2013 06:15:00*0.89221*0.89211*0.89237*0.89211
09/19/2013 06:20:00*0.89211*0.89221*0.89237*0.89211
09/19/2013 06:25:00*0.89221*0.89192*0.89242*0.89191
09/19/2013 06:30:00*0.89192*0.8919*0.89215*0.89186
09/19/2013 06:35:00*0.8919*0.89197*0.89197*0.89176
09/19/2013 06:40:00*0.89197*0.89175*0.89203*0.89171
09/19/2013 06:45:00*0.89175*0.89172*0.89187*0.89168
09/19/2013 06:50:00*0.89172*0.89179*0.89184*0.89167
09/19/2013 06:55:00*0.89179*0.89209*0.89216*0.89175
09/19/2013 07:00:00*0.89209*0.89208*0.89217*0.89191
09/19/2013 07:05:00*0.89208*0.89184*0.8922*0.89179
09/19/2013 07:10:00*0.89184*0.89163*0.89187*0.8916
09/19/2013 07:15:00*0.89163*0.89174*0.89174*0.89148
09/19/2013 07:20:00*0.89174*0.89156*0.89175*0.89141
09/19/2013 07:25:00*0.89156*0.89126*0.89159*0.89107
09/19/2013 07:30:00*0.89126*0.89161*0.89169*0.89108
09/19/2013 07:35:00*0.89161*0.89183*0.89202*0.89134
09/19/2013 07:40:00*0.89183*0.89179*0.89187*0.89165
09/19/2013 07:45:00*0.89179*0.89161*0.89179*0.89143
09/19/2013 07:50:00*0.89161*0.89165*0.89172*0.89152
09/19/2013 07:55:00*0.89165*0.89158*0.89166*0.89142
09/19/2013 08:00:00*0.89158*0.89148*0.89193*0.89138
09/19/2013 08:05:00*0.89148*0.89144*0.89157*0.89129
09/19/2013 08:10:00*0.89144*0.89136*0.89147*0.89105
09/19/2013 08:15:00*0.89136*0.89148*0.89159*0.8911
09/19/2013 08:20:00*0.89148*0.89144*0.8918*0.89133
09/19/2013 08:25:00*0.89144*0.89153*0.89154*0.89123
09/19/2013 08:30:00*0.89153*0.89242*0.89248*0.89122
09/19/2013 08:35:00*0.89242*0.89174*0.8925*0.89168
09/19/2013 08:40:00*0.89174*0.89187*0.89199*0.89167
09/19/2013 08:45:00*0.89187*0.89278*0.89284*0.89187
09/19/2013 08:50:00*0.89278*0.89242*0.89284*0.89242
09/19/2013 08:55:00*0.89242*0.89192*0.89244*0.89178
09/19/2013 09:00:00*0.89192*0.89227*0.89229*0.89174
09/19/2013 09:05:00*0.89227*0.89221*0.89256*0.89219
09/19/2013 09:10:00*0.89221*0.89223*0.89238*0.89198
09/19/2013 09:15:00*0.89223*0.89251*0.89276*0.89218
09/19/2013 09:20:00*0.89251*0.89193*0.89264*0.89193
09/19/2013 09:25:00*0.89193*0.89126*0.892*0.89122
09/19/2013 09:30:00*0.89126*0.89119*0.89182*0.89116
09/19/2013 09:35:00*0.89119*0.89135*0.89146*0.89099
09/19/2013 09:40:00*0.89135*0.89092*0.89154*0.89083
09/19/2013 09:45:00*0.89092*0.89134*0.89143*0.89089
09/19/2013 09:50:00*0.89134*0.89144*0.8917*0.89131
09/19/2013 09:55:00*0.89144*0.89121*0.89151*0.8907
09/19/2013 10:00:00*0.89121*0.89201*0.89214*0.89101
09/19/2013 10:05:00*0.89201*0.89208*0.89234*0.89147
09/19/2013 10:10:00*0.89208*0.8915*0.89218*0.89139
09/19/2013 10:15:00*0.8915*0.89073*0.89152*0.89072
09/19/2013 10:20:00*0.89073*0.89035*0.89075*0.89007
09/19/2013 10:25:00*0.89035*0.89021*0.89062*0.88994
09/19/2013 10:30:00*0.89021*0.88986*0.89027*0.88978
09/19/2013 10:35:00*0.88986*0.88954*0.88992*0.88937
09/19/2013 10:40:00*0.88954*0.88959*0.88968*0.88928
09/19/2013 10:45:00*0.88959*0.88973*0.88985*0.88933
09/19/2013 10:50:00*0.88973*0.88884*0.88975*0.88878
09/19/2013 10:55:00*0.88884*0.88926*0.88926*0.88861
09/19/2013 11:00:00*0.88926*0.89026*0.89026*0.88903
09/19/2013 11:05:00*0.89026*0.89054*0.89057*0.88987
09/19/2013 11:10:00*0.89054*0.89049*0.89087*0.89046
09/19/2013 11:15:00*0.89049*0.89049*0.8907*0.89035
09/19/2013 11:20:00*0.89049*0.89062*0.89063*0.89036
09/19/2013 11:25:00*0.89062*0.89024*0.89062*0.89017
09/19/2013 11:30:00*0.89024*0.89023*0.8905*0.89003
09/19/2013 11:35:00*0.89023*0.88995*0.89038*0.88993
09/19/2013 11:40:00*0.88995*0.89035*0.89042*0.88993
09/19/2013 11:45:00*0.89035*0.89035*0.89048*0.89016
09/19/2013 11:50:00*0.89035*0.8903*0.89042*0.88979
09/19/2013 11:55:00*0.8903*0.89041*0.89049*0.89004
09/19/2013 12:00:00*0.89041*0.88993*0.89042*0.88986
09/19/2013 12:05:00*0.88993*0.8897*0.89004*0.88936
09/19/2013 12:10:00*0.8897*0.8898*0.88987*0.8894
09/19/2013 12:15:00*0.8898*0.88923*0.88981*0.88917
09/19/2013 12:20:00*0.88923*0.88938*0.88951*0.88917
09/19/2013 12:25:00*0.88938*0.88914*0.88938*0.88912
09/19/2013 12:30:00*0.88914*0.88924*0.88946*0.88906
09/19/2013 12:35:00*0.88924*0.88871*0.88929*0.88865
09/19/2013 12:40:00*0.88871*0.88912*0.88912*0.88864
09/19/2013 12:45:00*0.88912*0.88923*0.88923*0.88873
09/19/2013 12:50:00*0.88923*0.88956*0.88957*0.889
09/19/2013 12:55:00*0.88956*0.88929*0.8897*0.88929
09/19/2013 13:00:00*0.88929*0.88927*0.88956*0.88916
09/19/2013 13:05:00*0.88927*0.88923*0.8894*0.88912
09/19/2013 13:10:00*0.88923*0.88841*0.88924*0.8884
09/19/2013 13:15:00*0.88841*0.88856*0.88859*0.88827
09/19/2013 13:20:00*0.88856*0.88832*0.88879*0.88826
09/19/2013 13:25:00*0.88832*0.88783*0.88842*0.8877
09/19/2013 13:30:00*0.88783*0.88747*0.88791*0.88735
09/19/2013 13:35:00*0.88747*0.88705*0.88761*0.88696
09/19/2013 13:40:00*0.88705*0.88679*0.88717*0.8865
09/19/2013 13:45:00*0.88679*0.8873*0.88737*0.88677
09/19/2013 13:50:00*0.8873*0.88708*0.88739*0.88705
09/19/2013 13:55:00*0.88708*0.88748*0.8875*0.88699
09/19/2013 14:00:00*0.88748*0.88703*0.88748*0.88679
09/19/2013 14:05:00*0.88703*0.88743*0.88749*0.88696
09/19/2013 14:10:00*0.88743*0.88708*0.88745*0.88707
09/19/2013 14:15:00*0.88708*0.88733*0.88736*0.88697
09/19/2013 14:20:00*0.88733*0.88732*0.88742*0.88724
09/19/2013 14:25:00*0.88732*0.88713*0.88741*0.88713
09/19/2013 14:30:00*0.88713*0.88731*0.8874*0.88694
09/19/2013 14:35:00*0.88731*0.88732*0.88736*0.88713
09/19/2013 14:40:00*0.88732*0.88705*0.88737*0.88704
09/19/2013 14:45:00*0.88705*0.88704*0.88714*0.88692
09/19/2013 14:50:00*0.88704*0.88715*0.88716*0.88698
09/19/2013 14:55:00*0.88715*0.88714*0.88731*0.88708
09/19/2013 15:00:00*0.88714*0.88701*0.88716*0.88682
09/19/2013 15:05:00*0.88701*0.88698*0.88711*0.88694
09/19/2013 15:10:00*0.88698*0.88669*0.88704*0.88665
09/19/2013 15:15:00*0.88669*0.88679*0.88683*0.88662
09/19/2013 15:20:00*0.88679*0.88696*0.88701*0.88664
09/19/2013 15:25:00*0.88696*0.88679*0.88707*0.88678
09/19/2013 15:30:00*0.88679*0.88667*0.8868*0.88658
09/19/2013 15:35:00*0.88667*0.88696*0.88699*0.88667
09/19/2013 15:40:00*0.88696*0.88709*0.88714*0.88696
09/19/2013 15:45:00*0.88709*0.88702*0.88717*0.88699
09/19/2013 15:50:00*0.88702*0.88711*0.88713*0.88693
09/19/2013 15:55:00*0.88711*0.88698*0.88725*0.88697
09/19/2013 16:00:00*0.88698*0.88705*0.88712*0.88691
09/19/2013 16:05:00*0.88705*0.88696*0.88706*0.88684
09/19/2013 16:10:00*0.88696*0.88691*0.88698*0.88686
09/19/2013 16:15:00*0.88691*0.88675*0.88691*0.8867
09/19/2013 16:20:00*0.88675*0.88683*0.88688*0.88666
09/19/2013 16:25:00*0.88683*0.88683*0.88692*0.88673
09/19/2013 16:30:00*0.88683*0.8867*0.88692*0.88666
09/19/2013 16:35:00*0.8867*0.8867*0.88691*0.88658
09/19/2013 16:40:00*0.8867*0.88693*0.8871*0.88657
09/19/2013 16:45:00*0.88693*0.88686*0.88707*0.8868
09/19/2013 16:50:00*0.88686*0.88674*0.88687*0.88661
09/19/2013 16:55:00*0.88674*0.88683*0.88696*0.8867
09/19/2013 17:00:00*0.88683*0.88681*0.88692*0.88674
