09/17/2013 17:05:00*0.89901*0.8991*0.89913*0.89837
09/17/2013 17:10:00*0.8991*0.89903*0.89911*0.8989
09/17/2013 17:15:00*0.89903*0.89893*0.89913*0.89885
09/17/2013 17:20:00*0.89893*0.89897*0.89913*0.89888
09/17/2013 17:25:00*0.89897*0.89898*0.89912*0.89896
09/17/2013 17:30:00*0.89898*0.89895*0.89899*0.89893
09/17/2013 17:35:00*0.89895*0.89893*0.89916*0.89893
09/17/2013 17:40:00*0.89893*0.899*0.89908*0.8989
09/17/2013 17:45:00*0.899*0.89895*0.89901*0.89885
09/17/2013 17:50:00*0.89895*0.89888*0.89901*0.89883
09/17/2013 17:55:00*0.89888*0.89886*0.89893*0.8988
09/17/2013 18:00:00*0.89886*0.8989*0.89892*0.89879
09/17/2013 18:05:00*0.8989*0.8991*0.89912*0.8989
09/17/2013 18:10:00*0.8991*0.89898*0.8991*0.89892
09/17/2013 18:15:00*0.89898*0.89898*0.89899*0.89889
09/17/2013 18:20:00*0.89898*0.89899*0.89901*0.89896
09/17/2013 18:25:00*0.89899*0.89891*0.89901*0.89891
09/17/2013 18:30:00*0.89891*0.89893*0.89896*0.89889
09/17/2013 18:35:00*0.89893*0.89886*0.89896*0.89883
09/17/2013 18:40:00*0.89886*0.89895*0.89896*0.89886
09/17/2013 18:45:00*0.89895*0.89894*0.89896*0.89891
09/17/2013 18:50:00*0.89894*0.89901*0.89903*0.89894
09/17/2013 18:55:00*0.89901*0.89898*0.89903*0.89898
09/17/2013 19:00:00*0.89898*0.89901*0.89913*0.89898
09/17/2013 19:05:00*0.89901*0.89892*0.89901*0.89887
09/17/2013 19:10:00*0.89892*0.89904*0.89905*0.89892
09/17/2013 19:15:00*0.89904*0.89901*0.89904*0.899
09/17/2013 19:20:00*0.89901*0.89903*0.89904*0.89898
09/17/2013 19:25:00*0.89903*0.899*0.89903*0.89896
09/17/2013 19:30:00*0.899*0.89897*0.89901*0.89894
09/17/2013 19:35:00*0.89897*0.89903*0.89903*0.89896
09/17/2013 19:40:00*0.89903*0.89906*0.89907*0.89899
09/17/2013 19:45:00*0.89906*0.89904*0.89918*0.89904
09/17/2013 19:50:00*0.89904*0.89909*0.89909*0.89901
09/17/2013 19:55:00*0.89909*0.89922*0.89927*0.89902
09/17/2013 20:00:00*0.89922*0.89907*0.89923*0.89906
09/17/2013 20:05:00*0.89907*0.89912*0.89917*0.89906
09/17/2013 20:10:00*0.89912*0.89906*0.89915*0.89902
09/17/2013 20:15:00*0.89906*0.89907*0.8991*0.899
09/17/2013 20:20:00*0.89907*0.899*0.89915*0.89898
09/17/2013 20:25:00*0.899*0.89891*0.89903*0.89887
09/17/2013 20:30:00*0.89891*0.89887*0.89892*0.89881
09/17/2013 20:35:00*0.89887*0.89891*0.89894*0.89881
09/17/2013 20:40:00*0.89891*0.89894*0.89903*0.89887
09/17/2013 20:45:00*0.89894*0.89903*0.8992*0.89893
09/17/2013 20:50:00*0.89903*0.89916*0.89919*0.89903
09/17/2013 20:55:00*0.89916*0.89926*0.8994*0.89914
09/17/2013 21:00:00*0.89926*0.89914*0.89929*0.89911
09/17/2013 21:05:00*0.89914*0.89925*0.89926*0.8991
09/17/2013 21:10:00*0.89925*0.89922*0.89926*0.89914
09/17/2013 21:15:00*0.89922*0.89919*0.89923*0.89917
09/17/2013 21:20:00*0.89919*0.89919*0.89922*0.89919
09/17/2013 21:25:00*0.89919*0.89915*0.89925*0.89915
09/17/2013 21:30:00*0.89915*0.89917*0.89925*0.89915
09/17/2013 21:35:00*0.89917*0.89925*0.89928*0.89916
09/17/2013 21:40:00*0.89925*0.89938*0.89943*0.89918
09/17/2013 21:45:00*0.89938*0.89934*0.89938*0.89932
09/17/2013 21:50:00*0.89934*0.89936*0.89938*0.89931
09/17/2013 21:55:00*0.89936*0.89933*0.8994*0.89931
09/17/2013 22:00:00*0.89933*0.89935*0.89935*0.89933
09/17/2013 22:05:00*0.89935*0.89942*0.89945*0.89934
09/17/2013 22:10:00*0.89942*0.89941*0.89945*0.89937
09/17/2013 22:15:00*0.89941*0.8994*0.89943*0.89939
09/17/2013 22:20:00*0.8994*0.89941*0.89946*0.89939
09/17/2013 22:25:00*0.89941*0.89938*0.89945*0.89938
09/17/2013 22:30:00*0.89938*0.89939*0.8994*0.89938
09/17/2013 22:35:00*0.89939*0.89936*0.89946*0.89933
09/17/2013 22:40:00*0.89936*0.89936*0.89944*0.8993
09/17/2013 22:45:00*0.89936*0.89939*0.89949*0.89935
09/17/2013 22:50:00*0.89939*0.89941*0.89944*0.89937
09/17/2013 22:55:00*0.89941*0.89932*0.89942*0.89931
09/17/2013 23:00:00*0.89932*0.89923*0.89936*0.89923
09/17/2013 23:05:00*0.89923*0.89929*0.89932*0.89923
09/17/2013 23:10:00*0.89929*0.89924*0.89934*0.89922
09/17/2013 23:15:00*0.89924*0.89933*0.89933*0.89922
09/17/2013 23:20:00*0.89933*0.89932*0.89935*0.89926
09/17/2013 23:25:00*0.89932*0.89943*0.89948*0.89932
09/17/2013 23:30:00*0.89943*0.89946*0.89949*0.89942
09/17/2013 23:35:00*0.89946*0.89939*0.89947*0.89937
09/17/2013 23:40:00*0.89939*0.89942*0.89945*0.89939
09/17/2013 23:45:00*0.89942*0.8993*0.89945*0.89922
09/17/2013 23:50:00*0.8993*0.8994*0.8994*0.8993
09/17/2013 23:55:00*0.8994*0.89943*0.89949*0.89936
09/18/2013 00:00:00*0.89943*0.89947*0.89949*0.89942
09/18/2013 00:05:00*0.89947*0.89946*0.89949*0.89941
09/18/2013 00:10:00*0.89946*0.89936*0.89949*0.89932
09/18/2013 00:15:00*0.89936*0.89945*0.89948*0.89936
09/18/2013 00:20:00*0.89945*0.89946*0.89953*0.89942
09/18/2013 00:25:00*0.89946*0.89941*0.8995*0.89937
09/18/2013 00:30:00*0.89941*0.89943*0.89955*0.89938
09/18/2013 00:35:00*0.89943*0.89948*0.89956*0.89941
09/18/2013 00:40:00*0.89948*0.89949*0.89951*0.89944
09/18/2013 00:45:00*0.89949*0.89944*0.89952*0.89943
09/18/2013 00:50:00*0.89944*0.89947*0.89947*0.89941
09/18/2013 00:55:00*0.89947*0.89939*0.89947*0.89935
09/18/2013 01:00:00*0.89939*0.89937*0.89939*0.89932
09/18/2013 01:05:00*0.89937*0.89921*0.89939*0.89912
09/18/2013 01:10:00*0.89921*0.89919*0.89922*0.89918
09/18/2013 01:15:00*0.89919*0.89924*0.89929*0.89914
09/18/2013 01:20:00*0.89924*0.89933*0.89934*0.89924
09/18/2013 01:25:00*0.89933*0.89928*0.89933*0.89928
09/18/2013 01:30:00*0.89928*0.89935*0.8994*0.89926
09/18/2013 01:35:00*0.89935*0.8994*0.89943*0.89933
09/18/2013 01:40:00*0.8994*0.89946*0.89946*0.89936
09/18/2013 01:45:00*0.89946*0.89945*0.89952*0.89936
09/18/2013 01:50:00*0.89945*0.89948*0.89954*0.89944
09/18/2013 01:55:00*0.89948*0.89943*0.89953*0.89939
09/18/2013 02:00:00*0.89943*0.89947*0.8995*0.89933
09/18/2013 02:05:00*0.89947*0.89952*0.8997*0.89945
09/18/2013 02:10:00*0.89952*0.89947*0.89966*0.89947
09/18/2013 02:15:00*0.89947*0.89959*0.89965*0.89947
09/18/2013 02:20:00*0.89959*0.89935*0.8996*0.8993
09/18/2013 02:25:00*0.89935*0.89955*0.8996*0.89935
09/18/2013 02:30:00*0.89955*0.89915*0.8996*0.89915
09/18/2013 02:35:00*0.89915*0.89928*0.89932*0.89915
09/18/2013 02:40:00*0.89928*0.89935*0.89942*0.89928
09/18/2013 02:45:00*0.89935*0.89913*0.89937*0.89913
09/18/2013 02:50:00*0.89913*0.89888*0.89913*0.89887
09/18/2013 02:55:00*0.89888*0.89895*0.899*0.89886
09/18/2013 03:00:00*0.89895*0.89921*0.89921*0.89895
09/18/2013 03:05:00*0.89921*0.89906*0.89943*0.89894
09/18/2013 03:10:00*0.89906*0.89909*0.89918*0.89892
09/18/2013 03:15:00*0.89909*0.89871*0.89913*0.89867
09/18/2013 03:20:00*0.89871*0.89857*0.89874*0.89844
09/18/2013 03:25:00*0.89857*0.89877*0.89881*0.89841
09/18/2013 03:30:00*0.89877*0.89892*0.899*0.89859
09/18/2013 03:35:00*0.89892*0.89894*0.89902*0.8988
09/18/2013 03:40:00*0.89894*0.899*0.8991*0.89884
09/18/2013 03:45:00*0.899*0.89947*0.8996*0.89898
09/18/2013 03:50:00*0.89947*0.89948*0.89952*0.89928
09/18/2013 03:55:00*0.89948*0.8997*0.89973*0.89948
09/18/2013 04:00:00*0.8997*0.89983*0.9*0.89954
09/18/2013 04:05:00*0.89983*0.89996*0.90009*0.89975
09/18/2013 04:10:00*0.89996*0.89976*0.89998*0.89919
09/18/2013 04:15:00*0.89976*0.89967*0.89983*0.89952
09/18/2013 04:20:00*0.89967*0.89957*0.89981*0.89939
09/18/2013 04:25:00*0.89957*0.89929*0.8996*0.89929
09/18/2013 04:30:00*0.89929*0.8996*0.89962*0.89925
09/18/2013 04:35:00*0.8996*0.89967*0.9001*0.8995
09/18/2013 04:40:00*0.89967*0.89995*0.90011*0.89967
09/18/2013 04:45:00*0.89995*0.90006*0.90006*0.89982
09/18/2013 04:50:00*0.90006*0.89976*0.90022*0.89972
09/18/2013 04:55:00*0.89976*0.89936*0.89984*0.89914
09/18/2013 05:00:00*0.89936*0.89878*0.89946*0.89871
09/18/2013 05:05:00*0.89878*0.89862*0.89891*0.89834
09/18/2013 05:10:00*0.89862*0.89801*0.89867*0.89796
09/18/2013 05:15:00*0.89801*0.89822*0.89822*0.89801
09/18/2013 05:20:00*0.89822*0.89806*0.89834*0.898
09/18/2013 05:25:00*0.89806*0.89797*0.89808*0.89789
09/18/2013 05:30:00*0.89797*0.89815*0.89818*0.89778
09/18/2013 05:35:00*0.89815*0.89826*0.89832*0.89812
09/18/2013 05:40:00*0.89826*0.89829*0.89831*0.89811
09/18/2013 05:45:00*0.89829*0.89817*0.89829*0.89793
09/18/2013 05:50:00*0.89817*0.89814*0.89828*0.89806
09/18/2013 05:55:00*0.89814*0.89829*0.8983*0.89806
09/18/2013 06:00:00*0.89829*0.89837*0.89841*0.89823
09/18/2013 06:05:00*0.89837*0.8989*0.89893*0.89834
09/18/2013 06:10:00*0.8989*0.89913*0.89918*0.89884
09/18/2013 06:15:00*0.89913*0.89899*0.89914*0.89885
09/18/2013 06:20:00*0.89899*0.89906*0.8991*0.89872
09/18/2013 06:25:00*0.89906*0.89899*0.8991*0.89883
09/18/2013 06:30:00*0.89899*0.89884*0.89899*0.89879
09/18/2013 06:35:00*0.89884*0.89857*0.89895*0.89857
09/18/2013 06:40:00*0.89857*0.89851*0.89862*0.89829
09/18/2013 06:45:00*0.89851*0.89876*0.89883*0.89844
09/18/2013 06:50:00*0.89876*0.8991*0.89915*0.89872
09/18/2013 06:55:00*0.8991*0.89914*0.89919*0.89897
09/18/2013 07:00:00*0.89914*0.89929*0.8995*0.89912
09/18/2013 07:05:00*0.89929*0.8994*0.89944*0.89924
09/18/2013 07:10:00*0.8994*0.8992*0.89947*0.8992
09/18/2013 07:15:00*0.8992*0.89909*0.89926*0.89903
09/18/2013 07:20:00*0.89909*0.89914*0.89919*0.89899
09/18/2013 07:25:00*0.89914*0.899*0.8993*0.899
09/18/2013 07:30:00*0.899*0.89914*0.8992*0.89894
09/18/2013 07:35:00*0.89914*0.89887*0.89914*0.89885
09/18/2013 07:40:00*0.89887*0.89868*0.89897*0.89851
09/18/2013 07:45:00*0.89868*0.89877*0.89882*0.89861
09/18/2013 07:50:00*0.89877*0.89867*0.89877*0.89856
09/18/2013 07:55:00*0.89867*0.89872*0.89872*0.89859
09/18/2013 08:00:00*0.89872*0.89859*0.89872*0.89853
09/18/2013 08:05:00*0.89859*0.89846*0.89859*0.89846
09/18/2013 08:10:00*0.89846*0.89849*0.89853*0.89837
09/18/2013 08:15:00*0.89849*0.89868*0.8987*0.89838
09/18/2013 08:20:00*0.89868*0.89873*0.89881*0.8986
09/18/2013 08:25:00*0.89873*0.89885*0.89889*0.89862
09/18/2013 08:30:00*0.89885*0.89847*0.8989*0.89827
09/18/2013 08:35:00*0.89847*0.8986*0.89873*0.89834
09/18/2013 08:40:00*0.8986*0.8985*0.8987*0.89845
09/18/2013 08:45:00*0.8985*0.89852*0.89883*0.89846
09/18/2013 08:50:00*0.89852*0.8985*0.89855*0.89825
09/18/2013 08:55:00*0.8985*0.89847*0.89869*0.89839
09/18/2013 09:00:00*0.89847*0.89801*0.89847*0.89801
09/18/2013 09:05:00*0.89801*0.89829*0.89831*0.89788
09/18/2013 09:10:00*0.89829*0.8983*0.8984*0.8981
09/18/2013 09:15:00*0.8983*0.89807*0.89836*0.89798
09/18/2013 09:20:00*0.89807*0.89813*0.89828*0.89798
09/18/2013 09:25:00*0.89813*0.89819*0.89824*0.89804
09/18/2013 09:30:00*0.89819*0.89801*0.89822*0.898
09/18/2013 09:35:00*0.89801*0.898*0.89826*0.89796
09/18/2013 09:40:00*0.898*0.89809*0.89816*0.89784
09/18/2013 09:45:00*0.89809*0.89807*0.89812*0.89785
09/18/2013 09:50:00*0.89807*0.89773*0.89817*0.89771
09/18/2013 09:55:00*0.89773*0.89806*0.89812*0.8977
09/18/2013 10:00:00*0.89806*0.89746*0.89823*0.89742
09/18/2013 10:05:00*0.89746*0.89724*0.89755*0.89721
09/18/2013 10:10:00*0.89724*0.89743*0.89762*0.89724
09/18/2013 10:15:00*0.89743*0.89739*0.89761*0.89734
09/18/2013 10:20:00*0.89739*0.89745*0.89761*0.89735
09/18/2013 10:25:00*0.89745*0.89745*0.8976*0.89717
09/18/2013 10:30:00*0.89745*0.89773*0.8978*0.89736
09/18/2013 10:35:00*0.89773*0.89795*0.89795*0.89762
09/18/2013 10:40:00*0.89795*0.89825*0.89831*0.89782
09/18/2013 10:45:00*0.89825*0.8982*0.89833*0.89805
09/18/2013 10:50:00*0.8982*0.8978*0.89823*0.8978
09/18/2013 10:55:00*0.8978*0.89747*0.89791*0.89737
09/18/2013 11:00:00*0.89747*0.89688*0.89751*0.89673
09/18/2013 11:05:00*0.89688*0.89692*0.89704*0.89664
09/18/2013 11:10:00*0.89692*0.8973*0.89732*0.89692
09/18/2013 11:15:00*0.8973*0.8979*0.8979*0.8973
09/18/2013 11:20:00*0.8979*0.89826*0.89839*0.89778
09/18/2013 11:25:00*0.89826*0.89814*0.89832*0.89814
09/18/2013 11:30:00*0.89814*0.89804*0.89832*0.8979
09/18/2013 11:35:00*0.89804*0.89816*0.89817*0.89804
09/18/2013 11:40:00*0.89816*0.89838*0.89875*0.89805
09/18/2013 11:45:00*0.89838*0.8979*0.89839*0.89782
09/18/2013 11:50:00*0.8979*0.89779*0.89791*0.89765
09/18/2013 11:55:00*0.89779*0.89763*0.8978*0.89754
09/18/2013 12:00:00*0.89763*0.89783*0.89802*0.89745
09/18/2013 12:05:00*0.89783*0.89779*0.89804*0.89777
09/18/2013 12:10:00*0.89779*0.89736*0.89779*0.89728
09/18/2013 12:15:00*0.89736*0.89751*0.8977*0.8972
09/18/2013 12:20:00*0.89751*0.89736*0.8977*0.89731
09/18/2013 12:25:00*0.89736*0.89763*0.89773*0.89727
09/18/2013 12:30:00*0.89763*0.89716*0.89763*0.89689
09/18/2013 12:35:00*0.89716*0.8972*0.89728*0.8971
09/18/2013 12:40:00*0.8972*0.89689*0.8972*0.89686
09/18/2013 12:45:00*0.89689*0.89683*0.89699*0.89681
09/18/2013 12:50:00*0.89683*0.89679*0.89704*0.89679
09/18/2013 12:55:00*0.89679*0.89656*0.89685*0.89638
09/18/2013 13:00:00*0.89656*0.89673*0.89673*0.89648
09/18/2013 13:05:00*0.89673*0.89664*0.89675*0.89651
09/18/2013 13:10:00*0.89664*0.89659*0.89682*0.89637
09/18/2013 13:15:00*0.89659*0.89637*0.89669*0.89634
09/18/2013 13:20:00*0.89637*0.89601*0.89641*0.89543
09/18/2013 13:25:00*0.89601*0.89587*0.89603*0.89572
09/18/2013 13:30:00*0.89587*0.89592*0.89599*0.89556
09/18/2013 13:35:00*0.89592*0.89575*0.89592*0.89552
09/18/2013 13:40:00*0.89575*0.8959*0.89606*0.8957
09/18/2013 13:45:00*0.8959*0.8963*0.89636*0.8959
09/18/2013 13:50:00*0.8963*0.89637*0.89663*0.89625
09/18/2013 13:55:00*0.89637*0.89656*0.89675*0.89637
09/18/2013 14:00:00*0.89656*0.89402*0.89664*0.89402
09/18/2013 14:05:00*0.89402*0.89369*0.89598*0.89334
09/18/2013 14:10:00*0.89369*0.89458*0.89493*0.89364
09/18/2013 14:15:00*0.89458*0.89518*0.89594*0.89449
09/18/2013 14:20:00*0.89518*0.89476*0.8955*0.89459
09/18/2013 14:25:00*0.89476*0.89496*0.89501*0.89417
09/18/2013 14:30:00*0.89496*0.8963*0.89675*0.89479
09/18/2013 14:35:00*0.8963*0.89592*0.89679*0.89548
09/18/2013 14:40:00*0.89592*0.89509*0.8961*0.89501
09/18/2013 14:45:00*0.89509*0.89602*0.8961*0.89495
09/18/2013 14:50:00*0.89602*0.89576*0.89674*0.89571
09/18/2013 14:55:00*0.89576*0.8954*0.89598*0.8951
09/18/2013 15:00:00*0.8954*0.89495*0.89563*0.89338
09/18/2013 15:05:00*0.89495*0.89492*0.89531*0.89434
09/18/2013 15:10:00*0.89492*0.89495*0.89513*0.89428
09/18/2013 15:15:00*0.89495*0.89516*0.89531*0.89482
09/18/2013 15:20:00*0.89516*0.89516*0.8954*0.89474
09/18/2013 15:25:00*0.89516*0.89484*0.89539*0.89479
09/18/2013 15:30:00*0.89484*0.89464*0.89506*0.89458
09/18/2013 15:35:00*0.89464*0.89492*0.8951*0.89445
09/18/2013 15:40:00*0.89492*0.89478*0.89503*0.89447
09/18/2013 15:45:00*0.89478*0.89447*0.89492*0.89421
09/18/2013 15:50:00*0.89447*0.89405*0.89478*0.89404
09/18/2013 15:55:00*0.89405*0.89381*0.89426*0.89368
09/18/2013 16:00:00*0.89381*0.89336*0.89401*0.89315
09/18/2013 16:05:00*0.89336*0.89309*0.89365*0.89291
09/18/2013 16:10:00*0.89309*0.89343*0.8936*0.89301
09/18/2013 16:15:00*0.89343*0.89338*0.89351*0.89305
09/18/2013 16:20:00*0.89338*0.89298*0.89346*0.89279
09/18/2013 16:25:00*0.89298*0.89278*0.89308*0.89276
09/18/2013 16:30:00*0.89278*0.89218*0.89288*0.8919
09/18/2013 16:35:00*0.89218*0.89194*0.89227*0.89148
09/18/2013 16:40:00*0.89194*0.89136*0.89194*0.89114
09/18/2013 16:45:00*0.89136*0.89193*0.89196*0.89119
09/18/2013 16:50:00*0.89193*0.89138*0.89196*0.89105
09/18/2013 16:55:00*0.89138*0.89146*0.89175*0.89114
09/18/2013 17:00:00*0.89146*0.89187*0.89197*0.89142
