09/16/2013 17:05:00*0.89798*0.89806*0.89808*0.89715
09/16/2013 17:10:00*0.89806*0.89812*0.89815*0.89793
09/16/2013 17:15:00*0.89812*0.89797*0.89812*0.89797
09/16/2013 17:20:00*0.89797*0.89799*0.89799*0.8979
09/16/2013 17:25:00*0.89799*0.89801*0.89805*0.89795
09/16/2013 17:30:00*0.89801*0.89805*0.8981*0.89798
09/16/2013 17:35:00*0.89805*0.89811*0.89814*0.89804
09/16/2013 17:40:00*0.89811*0.89816*0.89824*0.89811
09/16/2013 17:45:00*0.89816*0.89819*0.89826*0.89811
09/16/2013 17:50:00*0.89819*0.89805*0.89821*0.898
09/16/2013 17:55:00*0.89805*0.89824*0.89827*0.89804
09/16/2013 18:00:00*0.89824*0.89806*0.89824*0.89806
09/16/2013 18:05:00*0.89806*0.89816*0.89816*0.89792
09/16/2013 18:10:00*0.89816*0.89811*0.89817*0.89807
09/16/2013 18:15:00*0.89811*0.89811*0.89811*0.89806
09/16/2013 18:20:00*0.89811*0.89808*0.89813*0.89808
09/16/2013 18:25:00*0.89808*0.89817*0.89817*0.89804
09/16/2013 18:30:00*0.89817*0.8982*0.89827*0.89811
09/16/2013 18:35:00*0.8982*0.89831*0.89835*0.8982
09/16/2013 18:40:00*0.89831*0.89825*0.89831*0.89825
09/16/2013 18:45:00*0.89825*0.89826*0.89843*0.89825
09/16/2013 18:50:00*0.89826*0.89834*0.89834*0.89826
09/16/2013 18:55:00*0.89834*0.89825*0.89839*0.89817
09/16/2013 19:00:00*0.89825*0.89851*0.89854*0.89819
09/16/2013 19:05:00*0.89851*0.89837*0.89855*0.89834
09/16/2013 19:10:00*0.89837*0.89834*0.89841*0.89834
09/16/2013 19:15:00*0.89834*0.89844*0.89847*0.8983
09/16/2013 19:20:00*0.89844*0.89845*0.89846*0.89839
09/16/2013 19:25:00*0.89845*0.89843*0.89848*0.89841
09/16/2013 19:30:00*0.89843*0.8983*0.89843*0.89827
09/16/2013 19:35:00*0.8983*0.89836*0.89847*0.8983
09/16/2013 19:40:00*0.89836*0.89832*0.89839*0.89832
09/16/2013 19:45:00*0.89832*0.89822*0.89832*0.89821
09/16/2013 19:50:00*0.89822*0.8981*0.89822*0.8981
09/16/2013 19:55:00*0.8981*0.89811*0.89824*0.89807
09/16/2013 20:00:00*0.89811*0.8981*0.8982*0.89803
09/16/2013 20:05:00*0.8981*0.89815*0.89822*0.8981
09/16/2013 20:10:00*0.89815*0.89808*0.89815*0.89808
09/16/2013 20:15:00*0.89808*0.89808*0.89815*0.89807
09/16/2013 20:20:00*0.89808*0.89813*0.89814*0.898
09/16/2013 20:25:00*0.89813*0.89816*0.89819*0.8981
09/16/2013 20:30:00*0.89816*0.89817*0.89817*0.89811
09/16/2013 20:35:00*0.89817*0.8981*0.89824*0.89808
09/16/2013 20:40:00*0.8981*0.89821*0.89825*0.89806
09/16/2013 20:45:00*0.89821*0.89819*0.89822*0.8981
09/16/2013 20:50:00*0.89819*0.89813*0.89826*0.89813
09/16/2013 20:55:00*0.89813*0.89817*0.89825*0.89801
09/16/2013 21:00:00*0.89817*0.89804*0.89817*0.898
09/16/2013 21:05:00*0.89804*0.898*0.89813*0.89795
09/16/2013 21:10:00*0.898*0.89811*0.89819*0.89794
09/16/2013 21:15:00*0.89811*0.89802*0.89823*0.89796
09/16/2013 21:20:00*0.89802*0.89784*0.89804*0.89776
09/16/2013 21:25:00*0.89784*0.89782*0.89793*0.89774
09/16/2013 21:30:00*0.89782*0.89761*0.89783*0.8976
09/16/2013 21:35:00*0.89761*0.89792*0.89813*0.8976
09/16/2013 21:40:00*0.89792*0.89786*0.89809*0.89776
09/16/2013 21:45:00*0.89786*0.89773*0.898*0.89764
09/16/2013 21:50:00*0.89773*0.89746*0.89773*0.89743
09/16/2013 21:55:00*0.89746*0.89729*0.89752*0.89719
09/16/2013 22:00:00*0.89729*0.89743*0.89752*0.89726
09/16/2013 22:05:00*0.89743*0.89751*0.89759*0.89743
09/16/2013 22:10:00*0.89751*0.89776*0.89777*0.89747
09/16/2013 22:15:00*0.89776*0.89771*0.89778*0.89762
09/16/2013 22:20:00*0.89771*0.89765*0.8978*0.89764
09/16/2013 22:25:00*0.89765*0.89735*0.89765*0.89732
09/16/2013 22:30:00*0.89735*0.8975*0.89761*0.89733
09/16/2013 22:35:00*0.8975*0.89742*0.8975*0.89735
09/16/2013 22:40:00*0.89742*0.89763*0.89768*0.89742
09/16/2013 22:45:00*0.89763*0.89801*0.89806*0.89763
09/16/2013 22:50:00*0.89801*0.89801*0.89804*0.89794
09/16/2013 22:55:00*0.89801*0.89808*0.89808*0.898
09/16/2013 23:00:00*0.89808*0.89799*0.89811*0.89797
09/16/2013 23:05:00*0.89799*0.89801*0.89817*0.89797
09/16/2013 23:10:00*0.89801*0.8981*0.8981*0.89792
09/16/2013 23:15:00*0.8981*0.89803*0.8981*0.89799
09/16/2013 23:20:00*0.89803*0.89815*0.89816*0.89799
09/16/2013 23:25:00*0.89815*0.89811*0.89817*0.89807
09/16/2013 23:30:00*0.89811*0.89807*0.89823*0.89805
09/16/2013 23:35:00*0.89807*0.89811*0.89816*0.89795
09/16/2013 23:40:00*0.89811*0.89811*0.89813*0.898
09/16/2013 23:45:00*0.89811*0.89794*0.89812*0.89793
09/16/2013 23:50:00*0.89794*0.89792*0.89798*0.89787
09/16/2013 23:55:00*0.89792*0.89782*0.89801*0.89776
09/17/2013 00:00:00*0.89782*0.89787*0.8979*0.89782
09/17/2013 00:05:00*0.89787*0.89804*0.89805*0.89787
09/17/2013 00:10:00*0.89804*0.89799*0.89808*0.89795
09/17/2013 00:15:00*0.89799*0.89795*0.89799*0.89791
09/17/2013 00:20:00*0.89795*0.89781*0.89802*0.8978
09/17/2013 00:25:00*0.89781*0.89788*0.898*0.89777
09/17/2013 00:30:00*0.89788*0.89785*0.89793*0.89783
09/17/2013 00:35:00*0.89785*0.89777*0.89785*0.89768
09/17/2013 00:40:00*0.89777*0.8977*0.89778*0.89767
09/17/2013 00:45:00*0.8977*0.8977*0.89779*0.89769
09/17/2013 00:50:00*0.8977*0.89765*0.8977*0.89761
09/17/2013 00:55:00*0.89765*0.8976*0.89767*0.89758
09/17/2013 01:00:00*0.8976*0.89761*0.89763*0.89754
09/17/2013 01:05:00*0.89761*0.89726*0.89761*0.89726
09/17/2013 01:10:00*0.89726*0.89702*0.89728*0.89699
09/17/2013 01:15:00*0.89702*0.89701*0.89711*0.89686
09/17/2013 01:20:00*0.89701*0.89697*0.89712*0.89692
09/17/2013 01:25:00*0.89697*0.89695*0.89704*0.89692
09/17/2013 01:30:00*0.89695*0.89664*0.89697*0.89663
09/17/2013 01:35:00*0.89664*0.89683*0.89685*0.89658
09/17/2013 01:40:00*0.89683*0.89704*0.89712*0.89683
09/17/2013 01:45:00*0.89704*0.89693*0.89708*0.89679
09/17/2013 01:50:00*0.89693*0.89671*0.89695*0.89665
09/17/2013 01:55:00*0.89671*0.8967*0.89674*0.89662
09/17/2013 02:00:00*0.8967*0.89683*0.89693*0.89661
09/17/2013 02:05:00*0.89683*0.89672*0.8969*0.89666
09/17/2013 02:10:00*0.89672*0.89679*0.89695*0.89672
09/17/2013 02:15:00*0.89679*0.8966*0.89679*0.89648
09/17/2013 02:20:00*0.8966*0.89655*0.89673*0.89652
09/17/2013 02:25:00*0.89655*0.89653*0.89668*0.89653
09/17/2013 02:30:00*0.89653*0.89634*0.89657*0.89631
09/17/2013 02:35:00*0.89634*0.89644*0.89654*0.89627
09/17/2013 02:40:00*0.89644*0.89639*0.89651*0.89612
09/17/2013 02:45:00*0.89639*0.89636*0.89643*0.89622
09/17/2013 02:50:00*0.89636*0.89638*0.89652*0.89633
09/17/2013 02:55:00*0.89638*0.89641*0.89649*0.89628
09/17/2013 03:00:00*0.89641*0.89619*0.89649*0.89616
09/17/2013 03:05:00*0.89619*0.89648*0.89662*0.89615
09/17/2013 03:10:00*0.89648*0.89656*0.89665*0.89643
09/17/2013 03:15:00*0.89656*0.89694*0.89696*0.89656
09/17/2013 03:20:00*0.89694*0.89719*0.89723*0.89685
09/17/2013 03:25:00*0.89719*0.89718*0.8973*0.89712
09/17/2013 03:30:00*0.89718*0.89709*0.89719*0.89702
09/17/2013 03:35:00*0.89709*0.8972*0.89727*0.89699
09/17/2013 03:40:00*0.8972*0.89722*0.8974*0.89711
09/17/2013 03:45:00*0.89722*0.89746*0.89748*0.89703
09/17/2013 03:50:00*0.89746*0.89724*0.89746*0.89715
09/17/2013 03:55:00*0.89724*0.89736*0.89757*0.89721
09/17/2013 04:00:00*0.89736*0.89715*0.89755*0.89707
09/17/2013 04:05:00*0.89715*0.89763*0.89772*0.8971
09/17/2013 04:10:00*0.89763*0.89751*0.89769*0.89748
09/17/2013 04:15:00*0.89751*0.89776*0.89792*0.89751
09/17/2013 04:20:00*0.89776*0.89804*0.89807*0.89765
09/17/2013 04:25:00*0.89804*0.89797*0.89816*0.8979
09/17/2013 04:30:00*0.89797*0.89783*0.89799*0.89764
09/17/2013 04:35:00*0.89783*0.89774*0.8979*0.8976
09/17/2013 04:40:00*0.89774*0.89756*0.8978*0.89747
09/17/2013 04:45:00*0.89756*0.89793*0.89799*0.89754
09/17/2013 04:50:00*0.89793*0.8979*0.89801*0.8978
09/17/2013 04:55:00*0.8979*0.8977*0.89798*0.89753
09/17/2013 05:00:00*0.8977*0.89645*0.89785*0.89635
09/17/2013 05:05:00*0.89645*0.89665*0.89728*0.89643
09/17/2013 05:10:00*0.89665*0.89694*0.89701*0.89662
09/17/2013 05:15:00*0.89694*0.89725*0.89725*0.89683
09/17/2013 05:20:00*0.89725*0.89696*0.89729*0.89665
09/17/2013 05:25:00*0.89696*0.89716*0.89717*0.89662
09/17/2013 05:30:00*0.89716*0.89735*0.89741*0.89716
09/17/2013 05:35:00*0.89735*0.89715*0.89735*0.89707
09/17/2013 05:40:00*0.89715*0.89725*0.89727*0.89703
09/17/2013 05:45:00*0.89725*0.89717*0.89732*0.89712
09/17/2013 05:50:00*0.89717*0.89698*0.89719*0.89689
09/17/2013 05:55:00*0.89698*0.89711*0.89716*0.89691
09/17/2013 06:00:00*0.89711*0.89723*0.89739*0.89702
09/17/2013 06:05:00*0.89723*0.89713*0.89725*0.89706
09/17/2013 06:10:00*0.89713*0.89704*0.89729*0.89701
09/17/2013 06:15:00*0.89704*0.89694*0.89708*0.89691
09/17/2013 06:20:00*0.89694*0.89654*0.89698*0.89654
09/17/2013 06:25:00*0.89654*0.89688*0.89692*0.89654
09/17/2013 06:30:00*0.89688*0.89676*0.89692*0.89671
09/17/2013 06:35:00*0.89676*0.89708*0.89712*0.89673
09/17/2013 06:40:00*0.89708*0.89696*0.89711*0.89688
09/17/2013 06:45:00*0.89696*0.89713*0.89714*0.89691
09/17/2013 06:50:00*0.89713*0.89693*0.89717*0.8969
09/17/2013 06:55:00*0.89693*0.89675*0.89696*0.89675
09/17/2013 07:00:00*0.89675*0.89698*0.89707*0.89675
09/17/2013 07:05:00*0.89698*0.89693*0.89701*0.89684
09/17/2013 07:10:00*0.89693*0.89683*0.89694*0.89678
09/17/2013 07:15:00*0.89683*0.89686*0.89698*0.89681
09/17/2013 07:20:00*0.89686*0.8969*0.89697*0.89681
09/17/2013 07:25:00*0.8969*0.89686*0.8969*0.89679
09/17/2013 07:30:00*0.89686*0.89709*0.89723*0.89682
09/17/2013 07:35:00*0.89709*0.89693*0.89711*0.89689
09/17/2013 07:40:00*0.89693*0.89715*0.89719*0.89689
09/17/2013 07:45:00*0.89715*0.89758*0.89771*0.89714
09/17/2013 07:50:00*0.89758*0.89787*0.89795*0.8975
09/17/2013 07:55:00*0.89787*0.89777*0.89793*0.89771
09/17/2013 08:00:00*0.89777*0.898*0.89801*0.89766
09/17/2013 08:05:00*0.898*0.89783*0.898*0.89763
09/17/2013 08:10:00*0.89783*0.89789*0.89811*0.8978
09/17/2013 08:15:00*0.89789*0.89824*0.89839*0.89789
09/17/2013 08:20:00*0.89824*0.89829*0.89843*0.89821
09/17/2013 08:25:00*0.89829*0.89806*0.89838*0.89799
09/17/2013 08:30:00*0.89806*0.89773*0.89834*0.89741
09/17/2013 08:35:00*0.89773*0.89817*0.89842*0.89773
09/17/2013 08:40:00*0.89817*0.89799*0.89817*0.89776
09/17/2013 08:45:00*0.89799*0.89785*0.89799*0.89763
09/17/2013 08:50:00*0.89785*0.89753*0.89798*0.89734
09/17/2013 08:55:00*0.89753*0.89725*0.89756*0.89719
09/17/2013 09:00:00*0.89725*0.89741*0.89766*0.89725
09/17/2013 09:05:00*0.89741*0.89775*0.89809*0.8974
09/17/2013 09:10:00*0.89775*0.89772*0.8981*0.89769
09/17/2013 09:15:00*0.89772*0.89764*0.89785*0.89746
09/17/2013 09:20:00*0.89764*0.89799*0.89799*0.89758
09/17/2013 09:25:00*0.89799*0.89819*0.89825*0.89795
09/17/2013 09:30:00*0.89819*0.89795*0.89835*0.89793
09/17/2013 09:35:00*0.89795*0.89799*0.89826*0.89792
09/17/2013 09:40:00*0.89799*0.89809*0.89828*0.89797
09/17/2013 09:45:00*0.89809*0.89861*0.89874*0.89798
09/17/2013 09:50:00*0.89861*0.89882*0.89897*0.89859
09/17/2013 09:55:00*0.89882*0.89891*0.89917*0.89882
09/17/2013 10:00:00*0.89891*0.89889*0.89905*0.89872
09/17/2013 10:05:00*0.89889*0.89895*0.89919*0.89889
09/17/2013 10:10:00*0.89895*0.89925*0.89939*0.89893
09/17/2013 10:15:00*0.89925*0.89981*0.89985*0.8991
09/17/2013 10:20:00*0.89981*0.89979*0.89981*0.89959
09/17/2013 10:25:00*0.89979*0.90015*0.90027*0.89973
09/17/2013 10:30:00*0.90015*0.90088*0.90093*0.90014
09/17/2013 10:35:00*0.90088*0.90183*0.90205*0.90085
09/17/2013 10:40:00*0.90183*0.90146*0.90234*0.90143
09/17/2013 10:45:00*0.90146*0.90108*0.90157*0.90095
09/17/2013 10:50:00*0.90108*0.90097*0.90118*0.90073
09/17/2013 10:55:00*0.90097*0.9009*0.90124*0.90084
09/17/2013 11:00:00*0.9009*0.90146*0.90146*0.90074
09/17/2013 11:05:00*0.90146*0.90091*0.90146*0.90079
09/17/2013 11:10:00*0.90091*0.90096*0.90101*0.90076
09/17/2013 11:15:00*0.90096*0.90098*0.90103*0.90081
09/17/2013 11:20:00*0.90098*0.90094*0.90098*0.90082
09/17/2013 11:25:00*0.90094*0.90087*0.90098*0.90076
09/17/2013 11:30:00*0.90087*0.90077*0.90102*0.90075
09/17/2013 11:35:00*0.90077*0.90082*0.90097*0.90075
09/17/2013 11:40:00*0.90082*0.90077*0.90094*0.90069
09/17/2013 11:45:00*0.90077*0.90056*0.90081*0.90038
09/17/2013 11:50:00*0.90056*0.90056*0.90067*0.90049
09/17/2013 11:55:00*0.90056*0.90027*0.90056*0.90026
09/17/2013 12:00:00*0.90027*0.90033*0.90058*0.90027
09/17/2013 12:05:00*0.90033*0.90016*0.90042*0.90004
09/17/2013 12:10:00*0.90016*0.90035*0.90039*0.9001
09/17/2013 12:15:00*0.90035*0.90035*0.90046*0.90024
09/17/2013 12:20:00*0.90035*0.90031*0.90041*0.9002
09/17/2013 12:25:00*0.90031*0.90015*0.90032*0.90011
09/17/2013 12:30:00*0.90015*0.90017*0.90021*0.90005
09/17/2013 12:35:00*0.90017*0.90029*0.90032*0.90016
09/17/2013 12:40:00*0.90029*0.89983*0.90031*0.89981
09/17/2013 12:45:00*0.89983*0.89973*0.8999*0.89967
09/17/2013 12:50:00*0.89973*0.89952*0.89977*0.89951
09/17/2013 12:55:00*0.89952*0.89967*0.89967*0.89948
09/17/2013 13:00:00*0.89967*0.89941*0.89972*0.89939
09/17/2013 13:05:00*0.89941*0.89921*0.89942*0.89908
09/17/2013 13:10:00*0.89921*0.89879*0.89927*0.89862
09/17/2013 13:15:00*0.89879*0.89881*0.89886*0.89861
09/17/2013 13:20:00*0.89881*0.89886*0.8989*0.89866
09/17/2013 13:25:00*0.89886*0.89893*0.89896*0.89884
09/17/2013 13:30:00*0.89893*0.89887*0.89893*0.89876
09/17/2013 13:35:00*0.89887*0.89888*0.89901*0.89878
09/17/2013 13:40:00*0.89888*0.89888*0.89905*0.8988
09/17/2013 13:45:00*0.89888*0.89889*0.89894*0.89868
09/17/2013 13:50:00*0.89889*0.89881*0.89891*0.89872
09/17/2013 13:55:00*0.89881*0.89888*0.89889*0.89877
09/17/2013 14:00:00*0.89888*0.89868*0.89891*0.89867
09/17/2013 14:05:00*0.89868*0.89868*0.89878*0.8986
09/17/2013 14:10:00*0.89868*0.89857*0.89868*0.89832
09/17/2013 14:15:00*0.89857*0.89867*0.89874*0.89856
09/17/2013 14:20:00*0.89867*0.89881*0.89887*0.89867
09/17/2013 14:25:00*0.89881*0.8988*0.89881*0.89873
09/17/2013 14:30:00*0.8988*0.89913*0.89914*0.89879
09/17/2013 14:35:00*0.89913*0.89924*0.8993*0.89913
09/17/2013 14:40:00*0.89924*0.89926*0.89932*0.89923
09/17/2013 14:45:00*0.89926*0.89932*0.89955*0.89918
09/17/2013 14:50:00*0.89932*0.89923*0.89937*0.89917
09/17/2013 14:55:00*0.89923*0.8994*0.89945*0.89923
09/17/2013 15:00:00*0.8994*0.89942*0.89948*0.89924
09/17/2013 15:05:00*0.89942*0.89938*0.89942*0.89919
09/17/2013 15:10:00*0.89938*0.8993*0.89938*0.89928
09/17/2013 15:15:00*0.8993*0.89942*0.89942*0.89927
09/17/2013 15:20:00*0.89942*0.89935*0.89949*0.89923
09/17/2013 15:25:00*0.89935*0.89944*0.89948*0.89933
09/17/2013 15:30:00*0.89944*0.89947*0.89953*0.89938
09/17/2013 15:35:00*0.89947*0.89944*0.89947*0.89927
09/17/2013 15:40:00*0.89944*0.89931*0.89956*0.89929
09/17/2013 15:45:00*0.89931*0.8991*0.89931*0.89909
09/17/2013 15:50:00*0.8991*0.89917*0.89924*0.89908
09/17/2013 15:55:00*0.89917*0.89911*0.89917*0.89899
09/17/2013 16:00:00*0.89911*0.89912*0.89923*0.89908
09/17/2013 16:05:00*0.89912*0.89923*0.89923*0.89907
09/17/2013 16:10:00*0.89923*0.89921*0.89941*0.89908
09/17/2013 16:15:00*0.89921*0.8993*0.89932*0.89921
09/17/2013 16:20:00*0.8993*0.89925*0.89932*0.89923
09/17/2013 16:25:00*0.89925*0.89911*0.8993*0.89906
09/17/2013 16:30:00*0.89911*0.89914*0.89917*0.89901
09/17/2013 16:35:00*0.89914*0.89927*0.89927*0.89908
09/17/2013 16:40:00*0.89927*0.89911*0.8993*0.89909
09/17/2013 16:45:00*0.89911*0.89906*0.89914*0.89892
09/17/2013 16:50:00*0.89906*0.89911*0.89913*0.899
09/17/2013 16:55:00*0.89911*0.89911*0.89926*0.89909
09/17/2013 17:00:00*0.89911*0.89901*0.89921*0.899
