09/15/2013 17:05:00*0.89434*0.89501*0.89518*0.89339
09/15/2013 17:10:00*0.89501*0.89536*0.89548*0.89482
09/15/2013 17:15:00*0.89536*0.89526*0.89573*0.89516
09/15/2013 17:20:00*0.89526*0.89523*0.89538*0.89485
09/15/2013 17:25:00*0.89523*0.89584*0.89586*0.89523
09/15/2013 17:30:00*0.89584*0.89563*0.8959*0.89525
09/15/2013 17:35:00*0.89563*0.89574*0.89626*0.89563
09/15/2013 17:40:00*0.89574*0.89608*0.89608*0.89569
09/15/2013 17:45:00*0.89608*0.89639*0.89657*0.89608
09/15/2013 17:50:00*0.89639*0.89604*0.89639*0.89575
09/15/2013 17:55:00*0.89604*0.89632*0.89652*0.89578
09/15/2013 18:00:00*0.89632*0.8961*0.89675*0.8961
09/15/2013 18:05:00*0.8961*0.89648*0.89678*0.89559
09/15/2013 18:10:00*0.89648*0.89621*0.89652*0.89618
09/15/2013 18:15:00*0.89621*0.89633*0.89652*0.89615
09/15/2013 18:20:00*0.89633*0.89666*0.89666*0.89632
09/15/2013 18:25:00*0.89666*0.89657*0.89678*0.89655
09/15/2013 18:30:00*0.89657*0.89628*0.89671*0.89626
09/15/2013 18:35:00*0.89628*0.89654*0.89659*0.89624
09/15/2013 18:40:00*0.89654*0.89639*0.89661*0.89622
09/15/2013 18:45:00*0.89639*0.89621*0.89648*0.89621
09/15/2013 18:50:00*0.89621*0.89623*0.89629*0.89617
09/15/2013 18:55:00*0.89623*0.89648*0.89678*0.89623
09/15/2013 19:00:00*0.89648*0.8964*0.89679*0.89634
09/15/2013 19:05:00*0.8964*0.89611*0.89644*0.89603
09/15/2013 19:10:00*0.89611*0.89648*0.8965*0.89611
09/15/2013 19:15:00*0.89648*0.8969*0.89692*0.89634
09/15/2013 19:20:00*0.8969*0.89719*0.8972*0.89677
09/15/2013 19:25:00*0.89719*0.89695*0.8973*0.89695
09/15/2013 19:30:00*0.89695*0.89713*0.89722*0.89681
09/15/2013 19:35:00*0.89713*0.89702*0.89736*0.89696
09/15/2013 19:40:00*0.89702*0.89689*0.89707*0.89682
09/15/2013 19:45:00*0.89689*0.89697*0.89703*0.89685
09/15/2013 19:50:00*0.89697*0.89705*0.89708*0.89697
09/15/2013 19:55:00*0.89705*0.89717*0.89722*0.89702
09/15/2013 20:00:00*0.89717*0.89699*0.89721*0.89698
09/15/2013 20:05:00*0.89699*0.89764*0.89771*0.89695
09/15/2013 20:10:00*0.89764*0.89752*0.89777*0.89752
09/15/2013 20:15:00*0.89752*0.89743*0.89757*0.89739
09/15/2013 20:20:00*0.89743*0.8973*0.89753*0.89724
09/15/2013 20:25:00*0.8973*0.8972*0.89733*0.8972
09/15/2013 20:30:00*0.8972*0.89704*0.89724*0.89699
09/15/2013 20:35:00*0.89704*0.89653*0.89706*0.89652
09/15/2013 20:40:00*0.89653*0.89659*0.89663*0.89644
09/15/2013 20:45:00*0.89659*0.89692*0.89692*0.89654
09/15/2013 20:50:00*0.89692*0.89671*0.89702*0.89671
09/15/2013 20:55:00*0.89671*0.8965*0.89676*0.89647
09/15/2013 21:00:00*0.8965*0.89666*0.89668*0.89648
09/15/2013 21:05:00*0.89666*0.89689*0.89699*0.89666
09/15/2013 21:10:00*0.89689*0.89714*0.89714*0.89684
09/15/2013 21:15:00*0.89714*0.89696*0.89716*0.89693
09/15/2013 21:20:00*0.89696*0.89672*0.89696*0.89669
09/15/2013 21:25:00*0.89672*0.89656*0.89677*0.89646
09/15/2013 21:30:00*0.89656*0.89651*0.89657*0.89645
09/15/2013 21:35:00*0.89651*0.89663*0.89674*0.8965
09/15/2013 21:40:00*0.89663*0.89653*0.89663*0.89644
09/15/2013 21:45:00*0.89653*0.8967*0.89671*0.89648
09/15/2013 21:50:00*0.8967*0.89658*0.8967*0.89657
09/15/2013 21:55:00*0.89658*0.89661*0.89668*0.89657
09/15/2013 22:00:00*0.89661*0.89651*0.89664*0.89643
09/15/2013 22:05:00*0.89651*0.89655*0.89658*0.89647
09/15/2013 22:10:00*0.89655*0.8965*0.89655*0.8965
09/15/2013 22:15:00*0.8965*0.89639*0.89661*0.89634
09/15/2013 22:20:00*0.89639*0.89627*0.89639*0.89626
09/15/2013 22:25:00*0.89627*0.89645*0.8965*0.89626
09/15/2013 22:30:00*0.89645*0.89646*0.89651*0.89644
09/15/2013 22:35:00*0.89646*0.89619*0.89649*0.89617
09/15/2013 22:40:00*0.89619*0.89642*0.89644*0.89619
09/15/2013 22:45:00*0.89642*0.89644*0.89647*0.89637
09/15/2013 22:50:00*0.89644*0.89663*0.89678*0.89644
09/15/2013 22:55:00*0.89663*0.89682*0.89688*0.89663
09/15/2013 23:00:00*0.89682*0.89692*0.89694*0.89681
09/15/2013 23:05:00*0.89692*0.89692*0.89699*0.89689
09/15/2013 23:10:00*0.89692*0.89683*0.89693*0.89681
09/15/2013 23:15:00*0.89683*0.89691*0.89693*0.89682
09/15/2013 23:20:00*0.89691*0.89678*0.89691*0.89674
09/15/2013 23:25:00*0.89678*0.89671*0.8968*0.89669
09/15/2013 23:30:00*0.89671*0.89659*0.8968*0.89655
09/15/2013 23:35:00*0.89659*0.89663*0.8968*0.89659
09/15/2013 23:40:00*0.89663*0.89672*0.89672*0.8966
09/15/2013 23:45:00*0.89672*0.89665*0.89674*0.89665
09/15/2013 23:50:00*0.89665*0.89656*0.89669*0.89653
09/15/2013 23:55:00*0.89656*0.89649*0.89657*0.89643
09/16/2013 00:00:00*0.89649*0.89638*0.89653*0.89638
09/16/2013 00:05:00*0.89638*0.89648*0.89655*0.89638
09/16/2013 00:10:00*0.89648*0.89659*0.89662*0.89648
09/16/2013 00:15:00*0.89659*0.89661*0.89664*0.89652
09/16/2013 00:20:00*0.89661*0.89659*0.89662*0.89653
09/16/2013 00:25:00*0.89659*0.89663*0.89668*0.89656
09/16/2013 00:30:00*0.89663*0.89662*0.89666*0.89659
09/16/2013 00:35:00*0.89662*0.89677*0.89678*0.8966
09/16/2013 00:40:00*0.89677*0.89691*0.89705*0.89677
09/16/2013 00:45:00*0.89691*0.89707*0.89707*0.89689
09/16/2013 00:50:00*0.89707*0.89699*0.89707*0.89698
09/16/2013 00:55:00*0.89699*0.89689*0.897*0.8968
09/16/2013 01:00:00*0.89689*0.89689*0.89693*0.89681
09/16/2013 01:05:00*0.89689*0.89703*0.8971*0.89687
09/16/2013 01:10:00*0.89703*0.89705*0.89705*0.89699
09/16/2013 01:15:00*0.89705*0.89706*0.89707*0.89704
09/16/2013 01:20:00*0.89706*0.89706*0.89711*0.89702
09/16/2013 01:25:00*0.89706*0.897*0.89713*0.897
09/16/2013 01:30:00*0.897*0.89697*0.89709*0.89694
09/16/2013 01:35:00*0.89697*0.89721*0.89721*0.89697
09/16/2013 01:40:00*0.89721*0.89724*0.89724*0.89712
09/16/2013 01:45:00*0.89724*0.89719*0.89734*0.89715
09/16/2013 01:50:00*0.89719*0.89731*0.89731*0.89703
09/16/2013 01:55:00*0.89731*0.89733*0.89737*0.89728
09/16/2013 02:00:00*0.89733*0.89745*0.89751*0.89729
09/16/2013 02:05:00*0.89745*0.89746*0.89769*0.89733
09/16/2013 02:10:00*0.89746*0.89782*0.89782*0.8973
09/16/2013 02:15:00*0.89782*0.89824*0.89832*0.89757
09/16/2013 02:20:00*0.89824*0.89823*0.89827*0.89788
09/16/2013 02:25:00*0.89823*0.89811*0.89832*0.89811
09/16/2013 02:30:00*0.89811*0.89824*0.89848*0.89796
09/16/2013 02:35:00*0.89824*0.89808*0.89836*0.89807
09/16/2013 02:40:00*0.89808*0.89827*0.89834*0.89802
09/16/2013 02:45:00*0.89827*0.89799*0.89827*0.89785
09/16/2013 02:50:00*0.89799*0.89832*0.89838*0.89779
09/16/2013 02:55:00*0.89832*0.89852*0.89854*0.89823
09/16/2013 03:00:00*0.89852*0.89845*0.89876*0.89843
09/16/2013 03:05:00*0.89845*0.89878*0.89886*0.89834
09/16/2013 03:10:00*0.89878*0.89874*0.89885*0.89845
09/16/2013 03:15:00*0.89874*0.89858*0.89885*0.89837
09/16/2013 03:20:00*0.89858*0.89858*0.89878*0.89853
09/16/2013 03:25:00*0.89858*0.8984*0.89873*0.89833
09/16/2013 03:30:00*0.8984*0.89852*0.89861*0.89838
09/16/2013 03:35:00*0.89852*0.89884*0.89893*0.89846
09/16/2013 03:40:00*0.89884*0.89904*0.8991*0.89879
09/16/2013 03:45:00*0.89904*0.89898*0.89916*0.89892
09/16/2013 03:50:00*0.89898*0.89891*0.8991*0.89865
09/16/2013 03:55:00*0.89891*0.89881*0.89922*0.89879
09/16/2013 04:00:00*0.89881*0.8989*0.89916*0.89876
09/16/2013 04:05:00*0.8989*0.89897*0.8992*0.89861
09/16/2013 04:10:00*0.89897*0.8988*0.89904*0.89879
09/16/2013 04:15:00*0.8988*0.89896*0.89907*0.89847
09/16/2013 04:20:00*0.89896*0.89921*0.89937*0.8989
09/16/2013 04:25:00*0.89921*0.89943*0.89951*0.89916
09/16/2013 04:30:00*0.89943*0.89946*0.89952*0.89931
09/16/2013 04:35:00*0.89946*0.89953*0.89966*0.89946
09/16/2013 04:40:00*0.89953*0.89988*0.89988*0.8995
09/16/2013 04:45:00*0.89988*0.89977*0.90028*0.89971
09/16/2013 04:50:00*0.89977*0.89998*0.90017*0.89961
09/16/2013 04:55:00*0.89998*0.89994*0.90038*0.89989
09/16/2013 05:00:00*0.89994*0.89993*0.89994*0.89956
09/16/2013 05:05:00*0.89993*0.89997*0.90017*0.8998
09/16/2013 05:10:00*0.89997*0.90001*0.90008*0.89973
09/16/2013 05:15:00*0.90001*0.89997*0.90018*0.89992
09/16/2013 05:20:00*0.89997*0.8998*0.89998*0.89968
09/16/2013 05:25:00*0.8998*0.89995*0.89995*0.89961
09/16/2013 05:30:00*0.89995*0.89988*0.90014*0.8998
09/16/2013 05:35:00*0.89988*0.89946*0.89992*0.89944
09/16/2013 05:40:00*0.89946*0.89977*0.89981*0.89936
09/16/2013 05:45:00*0.89977*0.89967*0.89979*0.89952
09/16/2013 05:50:00*0.89967*0.89954*0.89968*0.89941
09/16/2013 05:55:00*0.89954*0.89949*0.8996*0.89944
09/16/2013 06:00:00*0.89949*0.89937*0.89961*0.89937
09/16/2013 06:05:00*0.89937*0.89935*0.89942*0.89909
09/16/2013 06:10:00*0.89935*0.89946*0.89958*0.89935
09/16/2013 06:15:00*0.89946*0.89972*0.89984*0.89946
09/16/2013 06:20:00*0.89972*0.90004*0.90007*0.89966
09/16/2013 06:25:00*0.90004*0.90012*0.90027*0.90001
09/16/2013 06:30:00*0.90012*0.90034*0.90052*0.9001
09/16/2013 06:35:00*0.90034*0.90033*0.90064*0.90024
09/16/2013 06:40:00*0.90033*0.9005*0.9007*0.90031
09/16/2013 06:45:00*0.9005*0.90048*0.90082*0.90045
09/16/2013 06:50:00*0.90048*0.90061*0.90068*0.90043
09/16/2013 06:55:00*0.90061*0.90068*0.90085*0.90049
09/16/2013 07:00:00*0.90068*0.90044*0.90083*0.90044
09/16/2013 07:05:00*0.90044*0.90006*0.90046*0.90004
09/16/2013 07:10:00*0.90006*0.89973*0.90006*0.89969
09/16/2013 07:15:00*0.89973*0.89952*0.89986*0.89949
09/16/2013 07:20:00*0.89952*0.89961*0.89975*0.89948
09/16/2013 07:25:00*0.89961*0.89907*0.89962*0.89905
09/16/2013 07:30:00*0.89907*0.89913*0.89934*0.89905
09/16/2013 07:35:00*0.89913*0.89923*0.89927*0.89904
09/16/2013 07:40:00*0.89923*0.8994*0.89945*0.8992
09/16/2013 07:45:00*0.8994*0.8994*0.89957*0.89933
09/16/2013 07:50:00*0.8994*0.89947*0.89951*0.89936
09/16/2013 07:55:00*0.89947*0.89924*0.89952*0.89924
09/16/2013 08:00:00*0.89924*0.89966*0.89966*0.89921
09/16/2013 08:05:00*0.89966*0.89918*0.89972*0.89914
09/16/2013 08:10:00*0.89918*0.89915*0.8993*0.89915
09/16/2013 08:15:00*0.89915*0.89914*0.89929*0.899
09/16/2013 08:20:00*0.89914*0.89879*0.89915*0.8987
09/16/2013 08:25:00*0.89879*0.89874*0.89895*0.89871
09/16/2013 08:30:00*0.89874*0.89828*0.89877*0.89813
09/16/2013 08:35:00*0.89828*0.89798*0.89855*0.89797
09/16/2013 08:40:00*0.89798*0.89783*0.89807*0.89772
09/16/2013 08:45:00*0.89783*0.8979*0.89792*0.89736
09/16/2013 08:50:00*0.8979*0.89787*0.89794*0.89773
09/16/2013 08:55:00*0.89787*0.89773*0.89801*0.89768
09/16/2013 09:00:00*0.89773*0.89751*0.89787*0.89732
09/16/2013 09:05:00*0.89751*0.89779*0.898*0.89751
09/16/2013 09:10:00*0.89779*0.89768*0.89803*0.89756
09/16/2013 09:15:00*0.89768*0.89787*0.89802*0.89766
09/16/2013 09:20:00*0.89787*0.89813*0.89814*0.89787
09/16/2013 09:25:00*0.89813*0.89859*0.89873*0.89805
09/16/2013 09:30:00*0.89859*0.89868*0.89877*0.89854
09/16/2013 09:35:00*0.89868*0.89852*0.89876*0.89824
09/16/2013 09:40:00*0.89852*0.89825*0.89854*0.89823
09/16/2013 09:45:00*0.89825*0.8984*0.89861*0.89825
09/16/2013 09:50:00*0.8984*0.89839*0.89853*0.89818
09/16/2013 09:55:00*0.89839*0.8986*0.89874*0.89835
09/16/2013 10:00:00*0.8986*0.89854*0.89876*0.8985
09/16/2013 10:05:00*0.89854*0.89849*0.89868*0.89831
09/16/2013 10:10:00*0.89849*0.89845*0.89858*0.89824
09/16/2013 10:15:00*0.89845*0.8985*0.89857*0.89813
09/16/2013 10:20:00*0.8985*0.89877*0.89881*0.89841
09/16/2013 10:25:00*0.89877*0.89834*0.89888*0.89834
09/16/2013 10:30:00*0.89834*0.89783*0.89843*0.89783
09/16/2013 10:35:00*0.89783*0.89758*0.89804*0.89755
09/16/2013 10:40:00*0.89758*0.89763*0.89782*0.89742
09/16/2013 10:45:00*0.89763*0.89702*0.89792*0.89702
09/16/2013 10:50:00*0.89702*0.8964*0.89708*0.89615
09/16/2013 10:55:00*0.8964*0.89642*0.89667*0.89606
09/16/2013 11:00:00*0.89642*0.89715*0.89736*0.89624
09/16/2013 11:05:00*0.89715*0.89677*0.89742*0.89675
09/16/2013 11:10:00*0.89677*0.89703*0.89707*0.89675
09/16/2013 11:15:00*0.89703*0.89676*0.89715*0.89676
09/16/2013 11:20:00*0.89676*0.89669*0.89683*0.89659
09/16/2013 11:25:00*0.89669*0.89693*0.89699*0.89667
09/16/2013 11:30:00*0.89693*0.89705*0.89705*0.89681
09/16/2013 11:35:00*0.89705*0.89724*0.89732*0.89673
09/16/2013 11:40:00*0.89724*0.89705*0.89735*0.89693
09/16/2013 11:45:00*0.89705*0.8972*0.89738*0.897
09/16/2013 11:50:00*0.8972*0.89728*0.89745*0.89719
09/16/2013 11:55:00*0.89728*0.89717*0.8974*0.89716
09/16/2013 12:00:00*0.89717*0.8973*0.89737*0.89709
09/16/2013 12:05:00*0.8973*0.89734*0.89743*0.89713
09/16/2013 12:10:00*0.89734*0.89728*0.89736*0.89726
09/16/2013 12:15:00*0.89728*0.89752*0.89774*0.89728
09/16/2013 12:20:00*0.89752*0.89743*0.89758*0.89733
09/16/2013 12:25:00*0.89743*0.89743*0.8975*0.89738
09/16/2013 12:30:00*0.89743*0.89753*0.89764*0.89734
09/16/2013 12:35:00*0.89753*0.8972*0.89753*0.89704
09/16/2013 12:40:00*0.8972*0.89719*0.89736*0.89711
09/16/2013 12:45:00*0.89719*0.89721*0.89738*0.89719
09/16/2013 12:50:00*0.89721*0.89728*0.89738*0.89708
09/16/2013 12:55:00*0.89728*0.89716*0.89752*0.89714
09/16/2013 13:00:00*0.89716*0.89751*0.89775*0.89715
09/16/2013 13:05:00*0.89751*0.89778*0.89813*0.89744
09/16/2013 13:10:00*0.89778*0.89759*0.89785*0.89758
09/16/2013 13:15:00*0.89759*0.89763*0.89774*0.89756
09/16/2013 13:20:00*0.89763*0.89797*0.89797*0.89763
09/16/2013 13:25:00*0.89797*0.89813*0.89822*0.89791
09/16/2013 13:30:00*0.89813*0.89819*0.89826*0.89807
09/16/2013 13:35:00*0.89819*0.8982*0.89821*0.89805
09/16/2013 13:40:00*0.8982*0.89824*0.89835*0.89819
09/16/2013 13:45:00*0.89824*0.89785*0.89824*0.89784
09/16/2013 13:50:00*0.89785*0.89805*0.89813*0.89777
09/16/2013 13:55:00*0.89805*0.89804*0.8982*0.89804
09/16/2013 14:00:00*0.89804*0.89811*0.89817*0.89787
09/16/2013 14:05:00*0.89811*0.89777*0.89811*0.89775
09/16/2013 14:10:00*0.89777*0.89759*0.89778*0.89758
09/16/2013 14:15:00*0.89759*0.8975*0.89759*0.89731
09/16/2013 14:20:00*0.8975*0.89793*0.89793*0.89745
09/16/2013 14:25:00*0.89793*0.89762*0.89794*0.89753
09/16/2013 14:30:00*0.89762*0.89789*0.89801*0.89755
09/16/2013 14:35:00*0.89789*0.89789*0.89796*0.89779
09/16/2013 14:40:00*0.89789*0.89784*0.89805*0.89779
09/16/2013 14:45:00*0.89784*0.89781*0.89788*0.89761
09/16/2013 14:50:00*0.89781*0.89813*0.89813*0.89777
09/16/2013 14:55:00*0.89813*0.8981*0.89827*0.89801
09/16/2013 15:00:00*0.8981*0.89846*0.89858*0.89803
09/16/2013 15:05:00*0.89846*0.89821*0.89851*0.89812
09/16/2013 15:10:00*0.89821*0.89836*0.89852*0.89816
09/16/2013 15:15:00*0.89836*0.89813*0.89846*0.89806
09/16/2013 15:20:00*0.89813*0.89801*0.89818*0.89797
09/16/2013 15:25:00*0.89801*0.89798*0.89806*0.89794
09/16/2013 15:30:00*0.89798*0.89794*0.89799*0.89788
09/16/2013 15:35:00*0.89794*0.89794*0.89804*0.89782
09/16/2013 15:40:00*0.89794*0.89793*0.89818*0.89789
09/16/2013 15:45:00*0.89793*0.89774*0.89797*0.89768
09/16/2013 15:50:00*0.89774*0.89773*0.89779*0.8976
09/16/2013 15:55:00*0.89773*0.89772*0.89776*0.89761
09/16/2013 16:00:00*0.89772*0.89795*0.89799*0.8977
09/16/2013 16:05:00*0.89795*0.89793*0.89822*0.89782
09/16/2013 16:10:00*0.89793*0.89817*0.89817*0.89793
09/16/2013 16:15:00*0.89817*0.89817*0.89817*0.89806
09/16/2013 16:20:00*0.89817*0.89819*0.89829*0.89809
09/16/2013 16:25:00*0.89819*0.8982*0.89843*0.89815
09/16/2013 16:30:00*0.8982*0.89817*0.89826*0.89805
09/16/2013 16:35:00*0.89817*0.8982*0.89836*0.89815
09/16/2013 16:40:00*0.8982*0.89811*0.89821*0.898
09/16/2013 16:45:00*0.89811*0.89803*0.89818*0.89799
09/16/2013 16:50:00*0.89803*0.89799*0.8981*0.89795
09/16/2013 16:55:00*0.89799*0.89788*0.89803*0.89773
09/16/2013 17:00:00*0.89788*0.89798*0.89806*0.89787
