09/15/2013 15:00:00*0.89709*0.89709*0.89709*0.89709
09/15/2013 15:05:00*0.89709*0.89709*0.89709*0.89709
09/15/2013 15:10:00*0.89709*0.89777*0.89784*0.89709
09/15/2013 15:15:00*0.89777*0.89742*0.89779*0.89736
09/15/2013 15:20:00*0.89742*0.89645*0.89743*0.89645
09/15/2013 15:25:00*0.89645*0.89645*0.89645*0.89636
09/15/2013 15:30:00*0.89645*0.89676*0.89677*0.89645
09/15/2013 15:35:00*0.89676*0.89679*0.8968*0.89676
09/15/2013 15:40:00*0.89679*0.89692*0.89692*0.89679
09/15/2013 15:45:00*0.89692*0.89752*0.89764*0.89686
09/15/2013 15:50:00*0.89752*0.8977*0.8977*0.89752
09/15/2013 15:55:00*0.8977*0.89704*0.89779*0.89696
09/15/2013 16:00:00*0.89704*0.89711*0.89762*0.89701
09/15/2013 16:05:00*0.89711*0.89714*0.89715*0.89703
09/15/2013 16:10:00*0.89714*0.89733*0.89778*0.89714
09/15/2013 16:15:00*0.89733*0.89729*0.89733*0.89728
09/15/2013 16:20:00*0.89729*0.89727*0.89764*0.89715
09/15/2013 16:25:00*0.89727*0.89807*0.89807*0.89696
09/15/2013 16:30:00*0.89807*0.89673*0.89807*0.89595
09/15/2013 16:35:00*0.89673*0.89433*0.89673*0.8915
09/15/2013 16:40:00*0.89433*0.89367*0.89492*0.89226
09/15/2013 16:45:00*0.89367*0.89443*0.89465*0.89241
09/15/2013 16:50:00*0.89443*0.89404*0.89443*0.89246
09/15/2013 16:55:00*0.89404*0.89461*0.89477*0.89379
09/15/2013 17:00:00*0.89461*0.89434*0.89473*0.89392
