09/12/2013 17:05:00*0.90095*0.90054*0.90095*0.90002
09/12/2013 17:10:00*0.90054*0.90069*0.90074*0.90049
09/12/2013 17:15:00*0.90069*0.90052*0.90069*0.90037
09/12/2013 17:20:00*0.90052*0.90064*0.9007*0.90047
09/12/2013 17:25:00*0.90064*0.90055*0.90066*0.90049
09/12/2013 17:30:00*0.90055*0.90092*0.90093*0.90043
09/12/2013 17:35:00*0.90092*0.90078*0.90096*0.90074
09/12/2013 17:40:00*0.90078*0.90082*0.90082*0.90078
09/12/2013 17:45:00*0.90082*0.90062*0.90082*0.90058
09/12/2013 17:50:00*0.90062*0.90087*0.90087*0.90062
09/12/2013 17:55:00*0.90087*0.90079*0.90089*0.90062
09/12/2013 18:00:00*0.90079*0.90068*0.90092*0.90063
09/12/2013 18:05:00*0.90068*0.90086*0.90093*0.90066
09/12/2013 18:10:00*0.90086*0.90077*0.90089*0.90075
09/12/2013 18:15:00*0.90077*0.9009*0.90094*0.9007
09/12/2013 18:20:00*0.9009*0.90083*0.90091*0.90075
09/12/2013 18:25:00*0.90083*0.90083*0.90091*0.9008
09/12/2013 18:30:00*0.90083*0.90084*0.90096*0.90076
09/12/2013 18:35:00*0.90084*0.90093*0.90098*0.90083
09/12/2013 18:40:00*0.90093*0.90104*0.90117*0.90093
09/12/2013 18:45:00*0.90104*0.901*0.90108*0.90095
09/12/2013 18:50:00*0.901*0.90101*0.90105*0.90089
09/12/2013 18:55:00*0.90101*0.90104*0.90107*0.901
09/12/2013 19:00:00*0.90104*0.9012*0.90126*0.90102
09/12/2013 19:05:00*0.9012*0.90124*0.90133*0.9012
09/12/2013 19:10:00*0.90124*0.90125*0.90125*0.90121
09/12/2013 19:15:00*0.90125*0.90126*0.90129*0.9012
09/12/2013 19:20:00*0.90126*0.90125*0.90129*0.9012
09/12/2013 19:25:00*0.90125*0.9012*0.90128*0.9012
09/12/2013 19:30:00*0.9012*0.90153*0.90158*0.9012
09/12/2013 19:35:00*0.90153*0.90142*0.90154*0.9014
09/12/2013 19:40:00*0.90142*0.90141*0.90142*0.90131
09/12/2013 19:45:00*0.90141*0.90126*0.90141*0.90114
09/12/2013 19:50:00*0.90126*0.90135*0.9014*0.90119
09/12/2013 19:55:00*0.90135*0.90139*0.90142*0.90132
09/12/2013 20:00:00*0.90139*0.90143*0.90149*0.90139
09/12/2013 20:05:00*0.90143*0.90164*0.90164*0.90138
09/12/2013 20:10:00*0.90164*0.90173*0.90178*0.90164
09/12/2013 20:15:00*0.90173*0.90184*0.90185*0.90171
09/12/2013 20:20:00*0.90184*0.90174*0.90188*0.90173
09/12/2013 20:25:00*0.90174*0.90169*0.90181*0.90161
09/12/2013 20:30:00*0.90169*0.90174*0.90175*0.90164
09/12/2013 20:35:00*0.90174*0.9019*0.9019*0.9016
09/12/2013 20:40:00*0.9019*0.90186*0.90202*0.90185
09/12/2013 20:45:00*0.90186*0.90182*0.90188*0.90181
09/12/2013 20:50:00*0.90182*0.9019*0.90207*0.90182
09/12/2013 20:55:00*0.9019*0.90182*0.90195*0.90167
09/12/2013 21:00:00*0.90182*0.90168*0.90188*0.90168
09/12/2013 21:05:00*0.90168*0.90164*0.90184*0.90164
09/12/2013 21:10:00*0.90164*0.90187*0.90199*0.90161
09/12/2013 21:15:00*0.90187*0.90232*0.90233*0.90184
09/12/2013 21:20:00*0.90232*0.90241*0.9025*0.90228
09/12/2013 21:25:00*0.90241*0.90231*0.90258*0.90226
09/12/2013 21:30:00*0.90231*0.90228*0.90238*0.90226
09/12/2013 21:35:00*0.90228*0.90236*0.90236*0.90221
09/12/2013 21:40:00*0.90236*0.90266*0.90274*0.90233
09/12/2013 21:45:00*0.90266*0.9028*0.90286*0.90266
09/12/2013 21:50:00*0.9028*0.90275*0.90284*0.90271
09/12/2013 21:55:00*0.90275*0.90266*0.9028*0.90262
09/12/2013 22:00:00*0.90266*0.90256*0.90267*0.90245
09/12/2013 22:05:00*0.90256*0.90253*0.90261*0.90245
09/12/2013 22:10:00*0.90253*0.9027*0.90275*0.90242
09/12/2013 22:15:00*0.9027*0.90273*0.90291*0.90268
09/12/2013 22:20:00*0.90273*0.90245*0.90273*0.90244
09/12/2013 22:25:00*0.90245*0.90245*0.9025*0.90239
09/12/2013 22:30:00*0.90245*0.90231*0.90248*0.90229
09/12/2013 22:35:00*0.90231*0.90252*0.90254*0.90224
09/12/2013 22:40:00*0.90252*0.90259*0.90261*0.90252
09/12/2013 22:45:00*0.90259*0.90255*0.90269*0.90252
09/12/2013 22:50:00*0.90255*0.90234*0.90256*0.90234
09/12/2013 22:55:00*0.90234*0.90246*0.90246*0.90231
09/12/2013 23:00:00*0.90246*0.9024*0.90253*0.90238
09/12/2013 23:05:00*0.9024*0.90233*0.90241*0.90225
09/12/2013 23:10:00*0.90233*0.90231*0.9024*0.9023
09/12/2013 23:15:00*0.90231*0.90231*0.90242*0.90231
09/12/2013 23:20:00*0.90231*0.90227*0.90231*0.9022
09/12/2013 23:25:00*0.90227*0.90223*0.90231*0.90223
09/12/2013 23:30:00*0.90223*0.90229*0.90233*0.90221
09/12/2013 23:35:00*0.90229*0.90233*0.90239*0.90227
09/12/2013 23:40:00*0.90233*0.90228*0.90238*0.90228
09/12/2013 23:45:00*0.90228*0.90228*0.9023*0.90224
09/12/2013 23:50:00*0.90228*0.9024*0.9025*0.90228
09/12/2013 23:55:00*0.9024*0.90254*0.90254*0.90236
09/13/2013 00:00:00*0.90254*0.9025*0.90254*0.90247
09/13/2013 00:05:00*0.9025*0.90249*0.90263*0.90248
09/13/2013 00:10:00*0.90249*0.90245*0.90249*0.90235
09/13/2013 00:15:00*0.90245*0.90239*0.90246*0.90233
09/13/2013 00:20:00*0.90239*0.90247*0.90249*0.90239
09/13/2013 00:25:00*0.90247*0.90238*0.90249*0.90236
09/13/2013 00:30:00*0.90238*0.90233*0.90241*0.90228
09/13/2013 00:35:00*0.90233*0.90247*0.90247*0.90232
09/13/2013 00:40:00*0.90247*0.90262*0.90265*0.90242
09/13/2013 00:45:00*0.90262*0.90262*0.90264*0.90244
09/13/2013 00:50:00*0.90262*0.90266*0.90271*0.90258
09/13/2013 00:55:00*0.90266*0.90254*0.90269*0.90253
09/13/2013 01:00:00*0.90254*0.90277*0.90285*0.90246
09/13/2013 01:05:00*0.90277*0.90267*0.90277*0.90241
09/13/2013 01:10:00*0.90267*0.90254*0.90276*0.90249
09/13/2013 01:15:00*0.90254*0.9026*0.90267*0.90235
09/13/2013 01:20:00*0.9026*0.90279*0.90297*0.90242
09/13/2013 01:25:00*0.90279*0.90295*0.90301*0.90266
09/13/2013 01:30:00*0.90295*0.90286*0.90315*0.90263
09/13/2013 01:35:00*0.90286*0.90305*0.90306*0.90256
09/13/2013 01:40:00*0.90305*0.90283*0.90309*0.9026
09/13/2013 01:45:00*0.90283*0.90271*0.90285*0.90246
09/13/2013 01:50:00*0.90271*0.90269*0.90287*0.90253
09/13/2013 01:55:00*0.90269*0.90274*0.90301*0.90252
09/13/2013 02:00:00*0.90274*0.9029*0.90302*0.90264
09/13/2013 02:05:00*0.9029*0.90268*0.90308*0.90263
09/13/2013 02:10:00*0.90268*0.90223*0.90283*0.90221
09/13/2013 02:15:00*0.90223*0.90246*0.90255*0.90221
09/13/2013 02:20:00*0.90246*0.90258*0.90265*0.90244
09/13/2013 02:25:00*0.90258*0.9025*0.9027*0.9024
09/13/2013 02:30:00*0.9025*0.90227*0.90257*0.90218
09/13/2013 02:35:00*0.90227*0.90213*0.90239*0.90213
09/13/2013 02:40:00*0.90213*0.90179*0.9022*0.90171
09/13/2013 02:45:00*0.90179*0.90175*0.90198*0.9016
09/13/2013 02:50:00*0.90175*0.90184*0.90201*0.90162
09/13/2013 02:55:00*0.90184*0.90139*0.90192*0.90138
09/13/2013 03:00:00*0.90139*0.9014*0.90145*0.9012
09/13/2013 03:05:00*0.9014*0.90162*0.90163*0.90133
09/13/2013 03:10:00*0.90162*0.90134*0.90165*0.9012
09/13/2013 03:15:00*0.90134*0.90125*0.90134*0.9011
09/13/2013 03:20:00*0.90125*0.90136*0.90138*0.90114
09/13/2013 03:25:00*0.90136*0.9012*0.90142*0.90116
09/13/2013 03:30:00*0.9012*0.90103*0.90138*0.90101
09/13/2013 03:35:00*0.90103*0.901*0.9011*0.90083
09/13/2013 03:40:00*0.901*0.90104*0.90118*0.90091
09/13/2013 03:45:00*0.90104*0.90114*0.90118*0.90093
09/13/2013 03:50:00*0.90114*0.90055*0.90116*0.90048
09/13/2013 03:55:00*0.90055*0.90054*0.9006*0.90029
09/13/2013 04:00:00*0.90054*0.90073*0.90084*0.90041
09/13/2013 04:05:00*0.90073*0.90049*0.90073*0.90042
09/13/2013 04:10:00*0.90049*0.90013*0.90056*0.90012
09/13/2013 04:15:00*0.90013*0.90014*0.90037*0.90013
09/13/2013 04:20:00*0.90014*0.90016*0.90027*0.90005
09/13/2013 04:25:00*0.90016*0.90025*0.90025*0.89988
09/13/2013 04:30:00*0.90025*0.90004*0.90031*0.90004
09/13/2013 04:35:00*0.90004*0.90011*0.90018*0.90003
09/13/2013 04:40:00*0.90011*0.90025*0.90037*0.90006
09/13/2013 04:45:00*0.90025*0.90024*0.90034*0.89999
09/13/2013 04:50:00*0.90024*0.90019*0.90038*0.90007
09/13/2013 04:55:00*0.90019*0.90019*0.90065*0.90015
09/13/2013 05:00:00*0.90019*0.90035*0.9005*0.90018
09/13/2013 05:05:00*0.90035*0.90045*0.90056*0.90031
09/13/2013 05:10:00*0.90045*0.90036*0.90052*0.90017
09/13/2013 05:15:00*0.90036*0.90055*0.90058*0.90036
09/13/2013 05:20:00*0.90055*0.90038*0.90059*0.9003
09/13/2013 05:25:00*0.90038*0.90056*0.90083*0.90035
09/13/2013 05:30:00*0.90056*0.90068*0.90082*0.90052
09/13/2013 05:35:00*0.90068*0.90098*0.90103*0.90062
09/13/2013 05:40:00*0.90098*0.90098*0.901*0.90086
09/13/2013 05:45:00*0.90098*0.90097*0.90115*0.90094
09/13/2013 05:50:00*0.90097*0.90103*0.90115*0.90068
09/13/2013 05:55:00*0.90103*0.90092*0.90116*0.9008
09/13/2013 06:00:00*0.90092*0.90135*0.90135*0.90083
09/13/2013 06:05:00*0.90135*0.90112*0.90149*0.90111
09/13/2013 06:10:00*0.90112*0.90106*0.90115*0.90088
09/13/2013 06:15:00*0.90106*0.90118*0.9012*0.90101
09/13/2013 06:20:00*0.90118*0.90135*0.90141*0.90111
09/13/2013 06:25:00*0.90135*0.90135*0.9014*0.90122
09/13/2013 06:30:00*0.90135*0.90125*0.90141*0.90125
09/13/2013 06:35:00*0.90125*0.90165*0.90174*0.90125
09/13/2013 06:40:00*0.90165*0.90171*0.90181*0.90163
09/13/2013 06:45:00*0.90171*0.90157*0.90171*0.90137
09/13/2013 06:50:00*0.90157*0.90161*0.90182*0.90157
09/13/2013 06:55:00*0.90161*0.90176*0.90179*0.90149
09/13/2013 07:00:00*0.90176*0.90149*0.90183*0.90141
09/13/2013 07:05:00*0.90149*0.90158*0.90178*0.90144
09/13/2013 07:10:00*0.90158*0.90149*0.90172*0.90139
09/13/2013 07:15:00*0.90149*0.9016*0.90166*0.90132
09/13/2013 07:20:00*0.9016*0.90138*0.90165*0.90131
09/13/2013 07:25:00*0.90138*0.90106*0.90149*0.90085
09/13/2013 07:30:00*0.90106*0.90095*0.90112*0.90084
09/13/2013 07:35:00*0.90095*0.9004*0.90106*0.9004
09/13/2013 07:40:00*0.9004*0.9007*0.90073*0.90031
09/13/2013 07:45:00*0.9007*0.90086*0.90095*0.90069
09/13/2013 07:50:00*0.90086*0.90058*0.90086*0.90051
09/13/2013 07:55:00*0.90058*0.90074*0.90086*0.90056
09/13/2013 08:00:00*0.90074*0.90093*0.90096*0.90067
09/13/2013 08:05:00*0.90093*0.90065*0.90115*0.90055
09/13/2013 08:10:00*0.90065*0.90065*0.90081*0.90044
09/13/2013 08:15:00*0.90065*0.90069*0.90086*0.90054
09/13/2013 08:20:00*0.90069*0.9006*0.90082*0.90035
09/13/2013 08:25:00*0.9006*0.90042*0.90083*0.9004
09/13/2013 08:30:00*0.90042*0.89965*0.90076*0.89965
09/13/2013 08:35:00*0.89965*0.89903*0.89965*0.89866
09/13/2013 08:40:00*0.89903*0.89863*0.89903*0.89841
09/13/2013 08:45:00*0.89863*0.89876*0.89906*0.89844
09/13/2013 08:50:00*0.89876*0.89936*0.89943*0.89841
09/13/2013 08:55:00*0.89936*0.89932*0.89936*0.89895
09/13/2013 09:00:00*0.89932*0.89887*0.89934*0.89879
09/13/2013 09:05:00*0.89887*0.89912*0.89922*0.89884
09/13/2013 09:10:00*0.89912*0.89925*0.8995*0.89912
09/13/2013 09:15:00*0.89925*0.8994*0.89947*0.89916
09/13/2013 09:20:00*0.8994*0.89995*0.89998*0.89933
09/13/2013 09:25:00*0.89995*0.90063*0.90088*0.89993
09/13/2013 09:30:00*0.90063*0.90051*0.90087*0.90051
09/13/2013 09:35:00*0.90051*0.90114*0.90114*0.90045
09/13/2013 09:40:00*0.90114*0.9022*0.90253*0.90114
09/13/2013 09:45:00*0.9022*0.90272*0.90281*0.9022
09/13/2013 09:50:00*0.90272*0.90318*0.90324*0.90252
09/13/2013 09:55:00*0.90318*0.90237*0.90355*0.90227
09/13/2013 10:00:00*0.90237*0.90225*0.90288*0.90176
09/13/2013 10:05:00*0.90225*0.90284*0.90364*0.90225
09/13/2013 10:10:00*0.90284*0.90257*0.90305*0.90255
09/13/2013 10:15:00*0.90257*0.90321*0.90324*0.90237
09/13/2013 10:20:00*0.90321*0.90256*0.90361*0.9025
09/13/2013 10:25:00*0.90256*0.90264*0.90298*0.90237
09/13/2013 10:30:00*0.90264*0.90263*0.90273*0.90224
09/13/2013 10:35:00*0.90263*0.90298*0.90314*0.9023
09/13/2013 10:40:00*0.90298*0.90251*0.90306*0.90236
09/13/2013 10:45:00*0.90251*0.90288*0.90294*0.90227
09/13/2013 10:50:00*0.90288*0.90265*0.90296*0.9025
09/13/2013 10:55:00*0.90265*0.90236*0.90265*0.90216
09/13/2013 11:00:00*0.90236*0.90275*0.90324*0.90205
09/13/2013 11:05:00*0.90275*0.90232*0.90286*0.90227
09/13/2013 11:10:00*0.90232*0.90178*0.90232*0.90177
09/13/2013 11:15:00*0.90178*0.9018*0.90197*0.90165
09/13/2013 11:20:00*0.9018*0.90156*0.90207*0.90141
09/13/2013 11:25:00*0.90156*0.90113*0.90157*0.90106
09/13/2013 11:30:00*0.90113*0.90113*0.90128*0.90095
09/13/2013 11:35:00*0.90113*0.90106*0.90113*0.90074
09/13/2013 11:40:00*0.90106*0.90108*0.90115*0.90091
09/13/2013 11:45:00*0.90108*0.90111*0.90121*0.90103
09/13/2013 11:50:00*0.90111*0.90126*0.90137*0.90111
09/13/2013 11:55:00*0.90126*0.90113*0.90142*0.90102
09/13/2013 12:00:00*0.90113*0.90097*0.90122*0.90084
09/13/2013 12:05:00*0.90097*0.90111*0.90124*0.90094
09/13/2013 12:10:00*0.90111*0.90085*0.90131*0.90081
09/13/2013 12:15:00*0.90085*0.90062*0.90087*0.90049
09/13/2013 12:20:00*0.90062*0.90045*0.90068*0.90045
09/13/2013 12:25:00*0.90045*0.90027*0.90051*0.90026
09/13/2013 12:30:00*0.90027*0.90026*0.90035*0.90015
09/13/2013 12:35:00*0.90026*0.90004*0.90026*0.90004
09/13/2013 12:40:00*0.90004*0.90001*0.9001*0.89995
09/13/2013 12:45:00*0.90001*0.9001*0.90017*0.89995
09/13/2013 12:50:00*0.9001*0.90014*0.90022*0.90008
09/13/2013 12:55:00*0.90014*0.90018*0.90024*0.90012
09/13/2013 13:00:00*0.90018*0.89975*0.9002*0.89971
09/13/2013 13:05:00*0.89975*0.89959*0.89977*0.89942
09/13/2013 13:10:00*0.89959*0.89952*0.8996*0.89948
09/13/2013 13:15:00*0.89952*0.89946*0.89953*0.89942
09/13/2013 13:20:00*0.89946*0.89908*0.89947*0.89901
09/13/2013 13:25:00*0.89908*0.89909*0.89913*0.89894
09/13/2013 13:30:00*0.89909*0.899*0.89917*0.89897
09/13/2013 13:35:00*0.899*0.89839*0.89902*0.89838
09/13/2013 13:40:00*0.89839*0.89836*0.89842*0.89829
09/13/2013 13:45:00*0.89836*0.89844*0.89849*0.89816
09/13/2013 13:50:00*0.89844*0.8984*0.89845*0.89832
09/13/2013 13:55:00*0.8984*0.89857*0.89862*0.89828
09/13/2013 14:00:00*0.89857*0.89841*0.89862*0.89841
09/13/2013 14:05:00*0.89841*0.89838*0.89842*0.8982
09/13/2013 14:10:00*0.89838*0.89851*0.89852*0.89832
09/13/2013 14:15:00*0.89851*0.89861*0.89865*0.89848
09/13/2013 14:20:00*0.89861*0.89836*0.89861*0.89813
09/13/2013 14:25:00*0.89836*0.89851*0.89853*0.89831
09/13/2013 14:30:00*0.89851*0.89868*0.89875*0.89848
09/13/2013 14:35:00*0.89868*0.89844*0.89869*0.89844
09/13/2013 14:40:00*0.89844*0.89845*0.89846*0.89838
09/13/2013 14:45:00*0.89845*0.89836*0.89845*0.89821
09/13/2013 14:50:00*0.89836*0.89842*0.89842*0.89823
09/13/2013 14:55:00*0.89842*0.8985*0.89854*0.89836
09/13/2013 15:00:00*0.8985*0.89838*0.8987*0.89832
09/13/2013 15:05:00*0.89838*0.89815*0.89838*0.89815
09/13/2013 15:10:00*0.89815*0.89832*0.89832*0.89814
09/13/2013 15:15:00*0.89832*0.89848*0.89858*0.8983
09/13/2013 15:20:00*0.89848*0.89827*0.8986*0.89812
09/13/2013 15:25:00*0.89827*0.89816*0.89829*0.89809
09/13/2013 15:30:00*0.89816*0.89793*0.89816*0.89789
09/13/2013 15:35:00*0.89793*0.89771*0.8981*0.89764
09/13/2013 15:40:00*0.89771*0.89779*0.89783*0.89764
09/13/2013 15:45:00*0.89779*0.89779*0.89786*0.89772
09/13/2013 15:50:00*0.89779*0.89816*0.89816*0.89776
09/13/2013 15:55:00*0.89816*0.89798*0.89816*0.89795
09/13/2013 16:00:00*0.89798*0.898*0.89815*0.89797
09/13/2013 16:05:00*0.898*0.89795*0.89804*0.89794
09/13/2013 16:10:00*0.89795*0.89777*0.89798*0.89774
09/13/2013 16:15:00*0.89777*0.89773*0.89781*0.8977
09/13/2013 16:20:00*0.89773*0.89746*0.89778*0.89737
09/13/2013 16:25:00*0.89746*0.89746*0.89753*0.89737
09/13/2013 16:30:00*0.89746*0.89779*0.89781*0.89741
09/13/2013 16:35:00*0.89779*0.89792*0.89822*0.89779
09/13/2013 16:40:00*0.89792*0.89791*0.89796*0.89783
09/13/2013 16:45:00*0.89791*0.89775*0.89798*0.89765
09/13/2013 16:50:00*0.89775*0.89768*0.89778*0.89764
09/13/2013 16:55:00*0.89768*0.89741*0.8977*0.89729
