09/11/2013 17:05:00*0.90159*0.90138*0.90159*0.90053
09/11/2013 17:10:00*0.90138*0.90129*0.90147*0.90129
09/11/2013 17:15:00*0.90129*0.90177*0.90178*0.90124
09/11/2013 17:20:00*0.90177*0.90165*0.90177*0.90149
09/11/2013 17:25:00*0.90165*0.90183*0.90187*0.90155
09/11/2013 17:30:00*0.90183*0.9019*0.90199*0.90183
09/11/2013 17:35:00*0.9019*0.90182*0.90192*0.90181
09/11/2013 17:40:00*0.90182*0.9019*0.90193*0.90182
09/11/2013 17:45:00*0.9019*0.90197*0.90199*0.90189
09/11/2013 17:50:00*0.90197*0.90186*0.90206*0.90179
09/11/2013 17:55:00*0.90186*0.90197*0.90203*0.90185
09/11/2013 18:00:00*0.90197*0.9018*0.90206*0.9018
09/11/2013 18:05:00*0.9018*0.90188*0.9019*0.90167
09/11/2013 18:10:00*0.90188*0.90193*0.90198*0.90185
09/11/2013 18:15:00*0.90193*0.90193*0.90219*0.90192
09/11/2013 18:20:00*0.90193*0.90189*0.90199*0.90183
09/11/2013 18:25:00*0.90189*0.90191*0.90212*0.90189
09/11/2013 18:30:00*0.90191*0.90198*0.90198*0.90189
09/11/2013 18:35:00*0.90198*0.90202*0.90207*0.90195
09/11/2013 18:40:00*0.90202*0.90204*0.90215*0.90202
09/11/2013 18:45:00*0.90204*0.90206*0.9021*0.90203
09/11/2013 18:50:00*0.90206*0.90218*0.90218*0.90206
09/11/2013 18:55:00*0.90218*0.90223*0.90223*0.90208
09/11/2013 19:00:00*0.90223*0.90213*0.90223*0.90207
09/11/2013 19:05:00*0.90213*0.90213*0.90214*0.90203
09/11/2013 19:10:00*0.90213*0.90209*0.90215*0.90205
09/11/2013 19:15:00*0.90209*0.90201*0.90212*0.90198
09/11/2013 19:20:00*0.90201*0.90206*0.90214*0.90201
09/11/2013 19:25:00*0.90206*0.90188*0.9021*0.90186
09/11/2013 19:30:00*0.90188*0.90198*0.90201*0.90186
09/11/2013 19:35:00*0.90198*0.90168*0.90202*0.90166
09/11/2013 19:40:00*0.90168*0.90166*0.90173*0.90158
09/11/2013 19:45:00*0.90166*0.90164*0.90171*0.9014
09/11/2013 19:50:00*0.90164*0.90181*0.90187*0.90149
09/11/2013 19:55:00*0.90181*0.90192*0.902*0.90177
09/11/2013 20:00:00*0.90192*0.90187*0.90194*0.90184
09/11/2013 20:05:00*0.90187*0.90209*0.90215*0.90186
09/11/2013 20:10:00*0.90209*0.90218*0.90222*0.90203
09/11/2013 20:15:00*0.90218*0.90187*0.90218*0.90187
09/11/2013 20:20:00*0.90187*0.90177*0.90198*0.90167
09/11/2013 20:25:00*0.90177*0.90171*0.90184*0.90166
09/11/2013 20:30:00*0.90171*0.90175*0.90176*0.90154
09/11/2013 20:35:00*0.90175*0.90194*0.90196*0.90174
09/11/2013 20:40:00*0.90194*0.90188*0.90198*0.90184
09/11/2013 20:45:00*0.90188*0.90178*0.90188*0.90156
09/11/2013 20:50:00*0.90178*0.90205*0.90205*0.90165
09/11/2013 20:55:00*0.90205*0.90185*0.90211*0.90185
09/11/2013 21:00:00*0.90185*0.90192*0.90198*0.90185
09/11/2013 21:05:00*0.90192*0.90185*0.90195*0.90182
09/11/2013 21:10:00*0.90185*0.90164*0.90186*0.90143
09/11/2013 21:15:00*0.90164*0.9017*0.9018*0.90164
09/11/2013 21:20:00*0.9017*0.90177*0.9018*0.90164
09/11/2013 21:25:00*0.90177*0.902*0.90207*0.90174
09/11/2013 21:30:00*0.902*0.9019*0.90206*0.90177
09/11/2013 21:35:00*0.9019*0.90158*0.9019*0.90134
09/11/2013 21:40:00*0.90158*0.90091*0.90163*0.90085
09/11/2013 21:45:00*0.90091*0.90098*0.9012*0.90066
09/11/2013 21:50:00*0.90098*0.90133*0.90157*0.90094
09/11/2013 21:55:00*0.90133*0.90117*0.90149*0.90109
09/11/2013 22:00:00*0.90117*0.901*0.90124*0.90094
09/11/2013 22:05:00*0.901*0.90117*0.90125*0.90081
09/11/2013 22:10:00*0.90117*0.90106*0.90117*0.90093
09/11/2013 22:15:00*0.90106*0.90129*0.90136*0.90097
09/11/2013 22:20:00*0.90129*0.90123*0.90138*0.9012
09/11/2013 22:25:00*0.90123*0.90114*0.90131*0.90113
09/11/2013 22:30:00*0.90114*0.90118*0.90118*0.90081
09/11/2013 22:35:00*0.90118*0.90114*0.90118*0.90104
09/11/2013 22:40:00*0.90114*0.90088*0.9012*0.90086
09/11/2013 22:45:00*0.90088*0.90111*0.90116*0.90088
09/11/2013 22:50:00*0.90111*0.90102*0.90118*0.901
09/11/2013 22:55:00*0.90102*0.90101*0.90106*0.90095
09/11/2013 23:00:00*0.90101*0.90098*0.90108*0.90089
09/11/2013 23:05:00*0.90098*0.90086*0.901*0.9008
09/11/2013 23:10:00*0.90086*0.90078*0.90094*0.90068
09/11/2013 23:15:00*0.90078*0.90064*0.90078*0.90055
09/11/2013 23:20:00*0.90064*0.90077*0.90078*0.90063
09/11/2013 23:25:00*0.90077*0.90074*0.9008*0.9007
09/11/2013 23:30:00*0.90074*0.90077*0.90081*0.90069
09/11/2013 23:35:00*0.90077*0.90066*0.90081*0.9006
09/11/2013 23:40:00*0.90066*0.90067*0.90073*0.90064
09/11/2013 23:45:00*0.90067*0.90059*0.90074*0.90035
09/11/2013 23:50:00*0.90059*0.90069*0.9007*0.90052
09/11/2013 23:55:00*0.90069*0.90061*0.90072*0.90054
09/12/2013 00:00:00*0.90061*0.90083*0.90087*0.9006
09/12/2013 00:05:00*0.90083*0.90096*0.90098*0.90077
09/12/2013 00:10:00*0.90096*0.90094*0.90097*0.90086
09/12/2013 00:15:00*0.90094*0.90105*0.90105*0.90085
09/12/2013 00:20:00*0.90105*0.90112*0.90112*0.90103
09/12/2013 00:25:00*0.90112*0.90106*0.90112*0.90103
09/12/2013 00:30:00*0.90106*0.90095*0.90114*0.90095
09/12/2013 00:35:00*0.90095*0.90076*0.9011*0.90069
09/12/2013 00:40:00*0.90076*0.90063*0.90084*0.90063
09/12/2013 00:45:00*0.90063*0.90049*0.90063*0.90049
09/12/2013 00:50:00*0.90049*0.9005*0.90053*0.90046
09/12/2013 00:55:00*0.9005*0.90059*0.90062*0.90047
09/12/2013 01:00:00*0.90059*0.90071*0.90072*0.90059
09/12/2013 01:05:00*0.90071*0.90075*0.90077*0.90061
09/12/2013 01:10:00*0.90075*0.901*0.90106*0.90071
09/12/2013 01:15:00*0.901*0.90084*0.90101*0.90084
09/12/2013 01:20:00*0.90084*0.90082*0.90094*0.90079
09/12/2013 01:25:00*0.90082*0.90072*0.90082*0.90068
09/12/2013 01:30:00*0.90072*0.90081*0.90087*0.90072
09/12/2013 01:35:00*0.90081*0.90087*0.90101*0.9008
09/12/2013 01:40:00*0.90087*0.90088*0.90093*0.90081
09/12/2013 01:45:00*0.90088*0.90091*0.90098*0.90083
09/12/2013 01:50:00*0.90091*0.90098*0.90103*0.9008
09/12/2013 01:55:00*0.90098*0.9011*0.90123*0.90076
09/12/2013 02:00:00*0.9011*0.90118*0.90129*0.90108
09/12/2013 02:05:00*0.90118*0.90126*0.90132*0.90117
09/12/2013 02:10:00*0.90126*0.90144*0.90148*0.9012
09/12/2013 02:15:00*0.90144*0.90121*0.90151*0.90098
09/12/2013 02:20:00*0.90121*0.90139*0.90163*0.90121
09/12/2013 02:25:00*0.90139*0.90128*0.90153*0.90122
09/12/2013 02:30:00*0.90128*0.90137*0.90143*0.90117
09/12/2013 02:35:00*0.90137*0.90151*0.90158*0.90127
09/12/2013 02:40:00*0.90151*0.90165*0.90172*0.90146
09/12/2013 02:45:00*0.90165*0.90176*0.90187*0.90165
09/12/2013 02:50:00*0.90176*0.9019*0.90201*0.90168
09/12/2013 02:55:00*0.9019*0.90186*0.9019*0.9016
09/12/2013 03:00:00*0.90186*0.90181*0.90203*0.90178
09/12/2013 03:05:00*0.90181*0.90215*0.90232*0.90179
09/12/2013 03:10:00*0.90215*0.9018*0.90215*0.90167
09/12/2013 03:15:00*0.9018*0.90195*0.90209*0.90171
09/12/2013 03:20:00*0.90195*0.90188*0.90208*0.90185
09/12/2013 03:25:00*0.90188*0.90176*0.90198*0.90176
09/12/2013 03:30:00*0.90176*0.90218*0.90224*0.90166
09/12/2013 03:35:00*0.90218*0.90224*0.90243*0.90211
09/12/2013 03:40:00*0.90224*0.90163*0.90226*0.90146
09/12/2013 03:45:00*0.90163*0.90192*0.90222*0.90161
09/12/2013 03:50:00*0.90192*0.90176*0.90192*0.90145
09/12/2013 03:55:00*0.90176*0.90202*0.90209*0.90172
09/12/2013 04:00:00*0.90202*0.9016*0.90203*0.90153
09/12/2013 04:05:00*0.9016*0.90165*0.90181*0.90153
09/12/2013 04:10:00*0.90165*0.9018*0.90183*0.90159
09/12/2013 04:15:00*0.9018*0.90145*0.9018*0.90124
09/12/2013 04:20:00*0.90145*0.90217*0.90217*0.90145
09/12/2013 04:25:00*0.90217*0.90213*0.90235*0.90198
09/12/2013 04:30:00*0.90213*0.90228*0.90233*0.90203
09/12/2013 04:35:00*0.90228*0.90235*0.90238*0.90219
09/12/2013 04:40:00*0.90235*0.90221*0.90243*0.90212
09/12/2013 04:45:00*0.90221*0.90214*0.90262*0.90212
09/12/2013 04:50:00*0.90214*0.90208*0.90221*0.90196
09/12/2013 04:55:00*0.90208*0.90229*0.90234*0.90191
09/12/2013 05:00:00*0.90229*0.90226*0.9024*0.90213
09/12/2013 05:05:00*0.90226*0.90196*0.90231*0.90183
09/12/2013 05:10:00*0.90196*0.90233*0.90233*0.90192
09/12/2013 05:15:00*0.90233*0.90222*0.90241*0.90202
09/12/2013 05:20:00*0.90222*0.90184*0.90224*0.90177
09/12/2013 05:25:00*0.90184*0.90162*0.90188*0.90149
09/12/2013 05:30:00*0.90162*0.90157*0.90165*0.90112
09/12/2013 05:35:00*0.90157*0.90153*0.90193*0.90145
09/12/2013 05:40:00*0.90153*0.90164*0.90175*0.90133
09/12/2013 05:45:00*0.90164*0.90126*0.90168*0.90117
09/12/2013 05:50:00*0.90126*0.90149*0.9016*0.90116
09/12/2013 05:55:00*0.90149*0.90155*0.90162*0.9014
09/12/2013 06:00:00*0.90155*0.90116*0.90163*0.90116
09/12/2013 06:05:00*0.90116*0.90155*0.90163*0.90096
09/12/2013 06:10:00*0.90155*0.90138*0.90156*0.90129
09/12/2013 06:15:00*0.90138*0.90143*0.9015*0.90123
09/12/2013 06:20:00*0.90143*0.90153*0.90174*0.90136
09/12/2013 06:25:00*0.90153*0.90137*0.90159*0.90128
09/12/2013 06:30:00*0.90137*0.90126*0.90146*0.90125
09/12/2013 06:35:00*0.90126*0.9014*0.90144*0.90125
09/12/2013 06:40:00*0.9014*0.90124*0.90146*0.90118
09/12/2013 06:45:00*0.90124*0.90153*0.90157*0.9012
09/12/2013 06:50:00*0.90153*0.90148*0.90156*0.90138
09/12/2013 06:55:00*0.90148*0.90119*0.90157*0.90113
09/12/2013 07:00:00*0.90119*0.90168*0.9017*0.90111
09/12/2013 07:05:00*0.90168*0.90147*0.90183*0.90133
09/12/2013 07:10:00*0.90147*0.90164*0.90176*0.90138
09/12/2013 07:15:00*0.90164*0.90158*0.90176*0.90158
09/12/2013 07:20:00*0.90158*0.90144*0.90161*0.90137
09/12/2013 07:25:00*0.90144*0.90145*0.90164*0.90141
09/12/2013 07:30:00*0.90145*0.9013*0.90148*0.90121
09/12/2013 07:35:00*0.9013*0.90135*0.90155*0.90106
09/12/2013 07:40:00*0.90135*0.90132*0.90141*0.90108
09/12/2013 07:45:00*0.90132*0.90123*0.90141*0.90108
09/12/2013 07:50:00*0.90123*0.90111*0.90142*0.9011
09/12/2013 07:55:00*0.90111*0.90124*0.90132*0.90107
09/12/2013 08:00:00*0.90124*0.90104*0.90136*0.90094
09/12/2013 08:05:00*0.90104*0.90115*0.90117*0.90089
09/12/2013 08:10:00*0.90115*0.9011*0.90122*0.901
09/12/2013 08:15:00*0.9011*0.90148*0.90155*0.90099
09/12/2013 08:20:00*0.90148*0.90164*0.90185*0.90127
09/12/2013 08:25:00*0.90164*0.90228*0.90229*0.90164
09/12/2013 08:30:00*0.90228*0.90345*0.90345*0.90163
09/12/2013 08:35:00*0.90345*0.90296*0.90364*0.90196
09/12/2013 08:40:00*0.90296*0.9025*0.90316*0.90246
09/12/2013 08:45:00*0.9025*0.90258*0.90277*0.90239
09/12/2013 08:50:00*0.90258*0.9023*0.90273*0.90222
09/12/2013 08:55:00*0.9023*0.90206*0.90251*0.90197
09/12/2013 09:00:00*0.90206*0.90159*0.9022*0.9015
09/12/2013 09:05:00*0.90159*0.90157*0.90191*0.90152
09/12/2013 09:10:00*0.90157*0.90173*0.90178*0.90133
09/12/2013 09:15:00*0.90173*0.90184*0.90209*0.90169
09/12/2013 09:20:00*0.90184*0.90153*0.90192*0.90125
09/12/2013 09:25:00*0.90153*0.90195*0.9021*0.90153
09/12/2013 09:30:00*0.90195*0.90193*0.90218*0.90178
09/12/2013 09:35:00*0.90193*0.9019*0.90214*0.90189
09/12/2013 09:40:00*0.9019*0.90093*0.90203*0.90093
09/12/2013 09:45:00*0.90093*0.90081*0.90097*0.90031
09/12/2013 09:50:00*0.90081*0.90086*0.90093*0.90066
09/12/2013 09:55:00*0.90086*0.90091*0.90118*0.90066
09/12/2013 10:00:00*0.90091*0.90114*0.90118*0.90069
09/12/2013 10:05:00*0.90114*0.90199*0.90207*0.90113
09/12/2013 10:10:00*0.90199*0.90219*0.90235*0.90186
09/12/2013 10:15:00*0.90219*0.90124*0.90229*0.90124
09/12/2013 10:20:00*0.90124*0.90059*0.9014*0.90046
09/12/2013 10:25:00*0.90059*0.90012*0.90109*0.89995
09/12/2013 10:30:00*0.90012*0.89892*0.90012*0.89892
09/12/2013 10:35:00*0.89892*0.8991*0.89941*0.89856
09/12/2013 10:40:00*0.8991*0.89915*0.89929*0.89887
09/12/2013 10:45:00*0.89915*0.89952*0.89952*0.8991
09/12/2013 10:50:00*0.89952*0.89887*0.8996*0.89872
09/12/2013 10:55:00*0.89887*0.8993*0.89951*0.89887
09/12/2013 11:00:00*0.8993*0.8997*0.89973*0.89918
09/12/2013 11:05:00*0.8997*0.89985*0.90001*0.89951
09/12/2013 11:10:00*0.89985*0.90017*0.90026*0.8998
09/12/2013 11:15:00*0.90017*0.89994*0.90017*0.89966
09/12/2013 11:20:00*0.89994*0.8999*0.90009*0.89974
09/12/2013 11:25:00*0.8999*0.89982*0.90016*0.89978
09/12/2013 11:30:00*0.89982*0.89958*0.89984*0.89957
09/12/2013 11:35:00*0.89958*0.89923*0.89987*0.8991
09/12/2013 11:40:00*0.89923*0.89907*0.89942*0.89907
09/12/2013 11:45:00*0.89907*0.89908*0.89931*0.89903
09/12/2013 11:50:00*0.89908*0.89946*0.89946*0.89883
09/12/2013 11:55:00*0.89946*0.89904*0.89949*0.89903
09/12/2013 12:00:00*0.89904*0.89959*0.89969*0.89902
09/12/2013 12:05:00*0.89959*0.89941*0.89964*0.8994
09/12/2013 12:10:00*0.89941*0.89937*0.89952*0.89925
09/12/2013 12:15:00*0.89937*0.89895*0.89938*0.89886
09/12/2013 12:20:00*0.89895*0.89857*0.89901*0.89852
09/12/2013 12:25:00*0.89857*0.89846*0.89866*0.8984
09/12/2013 12:30:00*0.89846*0.8992*0.8992*0.89823
09/12/2013 12:35:00*0.8992*0.89977*0.8999*0.89916
09/12/2013 12:40:00*0.89977*0.89971*0.89985*0.89949
09/12/2013 12:45:00*0.89971*0.89958*0.89988*0.89954
09/12/2013 12:50:00*0.89958*0.89997*0.90002*0.89954
09/12/2013 12:55:00*0.89997*0.89988*0.90012*0.89981
09/12/2013 13:00:00*0.89988*0.90007*0.9002*0.89969
09/12/2013 13:05:00*0.90007*0.89989*0.90008*0.89971
09/12/2013 13:10:00*0.89989*0.90004*0.9003*0.89989
09/12/2013 13:15:00*0.90004*0.90013*0.90023*0.9
09/12/2013 13:20:00*0.90013*0.90033*0.90038*0.90013
09/12/2013 13:25:00*0.90033*0.90048*0.90074*0.90029
09/12/2013 13:30:00*0.90048*0.90037*0.90048*0.90032
09/12/2013 13:35:00*0.90037*0.90056*0.90059*0.90037
09/12/2013 13:40:00*0.90056*0.90081*0.90081*0.90046
09/12/2013 13:45:00*0.90081*0.90084*0.90101*0.90078
09/12/2013 13:50:00*0.90084*0.90131*0.90133*0.90065
09/12/2013 13:55:00*0.90131*0.90116*0.90136*0.90106
09/12/2013 14:00:00*0.90116*0.90086*0.90134*0.90083
09/12/2013 14:05:00*0.90086*0.9009*0.901*0.90079
09/12/2013 14:10:00*0.9009*0.90074*0.90091*0.90073
09/12/2013 14:15:00*0.90074*0.90093*0.90097*0.9007
09/12/2013 14:20:00*0.90093*0.90085*0.90115*0.9008
09/12/2013 14:25:00*0.90085*0.90077*0.90093*0.90077
09/12/2013 14:30:00*0.90077*0.90046*0.90077*0.90041
09/12/2013 14:35:00*0.90046*0.90043*0.9005*0.90022
09/12/2013 14:40:00*0.90043*0.90056*0.90057*0.90043
09/12/2013 14:45:00*0.90056*0.90038*0.9006*0.90035
09/12/2013 14:50:00*0.90038*0.9006*0.90062*0.90032
09/12/2013 14:55:00*0.9006*0.90053*0.90077*0.90044
09/12/2013 15:00:00*0.90053*0.90083*0.90095*0.90044
09/12/2013 15:05:00*0.90083*0.90068*0.90088*0.90063
09/12/2013 15:10:00*0.90068*0.9007*0.90074*0.90063
09/12/2013 15:15:00*0.9007*0.90067*0.90087*0.90065
09/12/2013 15:20:00*0.90067*0.90073*0.90081*0.9005
09/12/2013 15:25:00*0.90073*0.90077*0.90079*0.90058
09/12/2013 15:30:00*0.90077*0.9007*0.9008*0.90063
09/12/2013 15:35:00*0.9007*0.90087*0.90088*0.90065
09/12/2013 15:40:00*0.90087*0.90075*0.90107*0.9007
09/12/2013 15:45:00*0.90075*0.90089*0.90093*0.90071
09/12/2013 15:50:00*0.90089*0.90073*0.90098*0.90069
09/12/2013 15:55:00*0.90073*0.90088*0.90093*0.90071
09/12/2013 16:00:00*0.90088*0.90108*0.90108*0.90086
09/12/2013 16:05:00*0.90108*0.90107*0.90117*0.9009
09/12/2013 16:10:00*0.90107*0.90089*0.90107*0.90081
09/12/2013 16:15:00*0.90089*0.90079*0.90093*0.90075
09/12/2013 16:20:00*0.90079*0.90076*0.90086*0.90074
09/12/2013 16:25:00*0.90076*0.90088*0.90089*0.90076
09/12/2013 16:30:00*0.90088*0.90083*0.90109*0.9008
09/12/2013 16:35:00*0.90083*0.90078*0.90085*0.90053
09/12/2013 16:40:00*0.90078*0.90087*0.90091*0.90074
09/12/2013 16:45:00*0.90087*0.90095*0.90102*0.90074
09/12/2013 16:50:00*0.90095*0.90077*0.90104*0.90076
09/12/2013 16:55:00*0.90077*0.90089*0.90108*0.90074
09/12/2013 17:00:00*0.90089*0.90095*0.90106*0.90088
