09/09/2013 17:05:00*0.89833*0.89864*0.89866*0.89786
09/09/2013 17:10:00*0.89864*0.89862*0.89877*0.89856
09/09/2013 17:15:00*0.89862*0.89852*0.89898*0.89845
09/09/2013 17:20:00*0.89852*0.89898*0.89904*0.89827
09/09/2013 17:25:00*0.89898*0.89868*0.89899*0.89854
09/09/2013 17:30:00*0.89868*0.89858*0.89873*0.89858
09/09/2013 17:35:00*0.89858*0.89867*0.89868*0.89858
09/09/2013 17:40:00*0.89867*0.89853*0.89871*0.89853
09/09/2013 17:45:00*0.89853*0.8986*0.8986*0.89832
09/09/2013 17:50:00*0.8986*0.89846*0.89866*0.89808
09/09/2013 17:55:00*0.89846*0.89879*0.89884*0.89822
09/09/2013 18:00:00*0.89879*0.8986*0.89882*0.89857
09/09/2013 18:05:00*0.8986*0.89869*0.89876*0.89851
09/09/2013 18:10:00*0.89869*0.89855*0.89869*0.89852
09/09/2013 18:15:00*0.89855*0.89861*0.89868*0.89851
09/09/2013 18:20:00*0.89861*0.89866*0.8987*0.89852
09/09/2013 18:25:00*0.89866*0.89868*0.8987*0.89851
09/09/2013 18:30:00*0.89868*0.89857*0.89868*0.89854
09/09/2013 18:35:00*0.89857*0.89857*0.89859*0.89851
09/09/2013 18:40:00*0.89857*0.89865*0.89868*0.89854
09/09/2013 18:45:00*0.89865*0.89863*0.89869*0.89862
09/09/2013 18:50:00*0.89863*0.89865*0.89866*0.89859
09/09/2013 18:55:00*0.89865*0.89862*0.89876*0.89862
09/09/2013 19:00:00*0.89862*0.89864*0.89867*0.89857
09/09/2013 19:05:00*0.89864*0.89863*0.89873*0.89863
09/09/2013 19:10:00*0.89863*0.8988*0.8988*0.89863
09/09/2013 19:15:00*0.8988*0.89869*0.89885*0.89866
09/09/2013 19:20:00*0.89869*0.89874*0.89877*0.89868
09/09/2013 19:25:00*0.89874*0.89872*0.89874*0.89861
09/09/2013 19:30:00*0.89872*0.89877*0.89883*0.89869
09/09/2013 19:35:00*0.89877*0.89879*0.89891*0.89876
09/09/2013 19:40:00*0.89879*0.89884*0.89891*0.89876
09/09/2013 19:45:00*0.89884*0.89868*0.89884*0.89868
09/09/2013 19:50:00*0.89868*0.8987*0.89874*0.89868
09/09/2013 19:55:00*0.8987*0.89867*0.89871*0.89863
09/09/2013 20:00:00*0.89867*0.8989*0.89902*0.89861
09/09/2013 20:05:00*0.8989*0.89899*0.89909*0.8989
09/09/2013 20:10:00*0.89899*0.89896*0.89906*0.89896
09/09/2013 20:15:00*0.89896*0.89893*0.89909*0.89893
09/09/2013 20:20:00*0.89893*0.8988*0.89898*0.8988
09/09/2013 20:25:00*0.8988*0.89914*0.89914*0.8988
09/09/2013 20:30:00*0.89914*0.89915*0.89922*0.89911
09/09/2013 20:35:00*0.89915*0.89896*0.89916*0.89896
09/09/2013 20:40:00*0.89896*0.89906*0.8991*0.89892
09/09/2013 20:45:00*0.89906*0.89917*0.89917*0.899
09/09/2013 20:50:00*0.89917*0.89903*0.89917*0.89898
09/09/2013 20:55:00*0.89903*0.89941*0.89949*0.8988
09/09/2013 21:00:00*0.89941*0.89918*0.89944*0.89909
09/09/2013 21:05:00*0.89918*0.89912*0.89923*0.89905
09/09/2013 21:10:00*0.89912*0.89903*0.89922*0.89902
09/09/2013 21:15:00*0.89903*0.89899*0.89907*0.89892
09/09/2013 21:20:00*0.89899*0.89895*0.899*0.89892
09/09/2013 21:25:00*0.89895*0.89892*0.89895*0.89892
09/09/2013 21:30:00*0.89892*0.8988*0.89892*0.89857
09/09/2013 21:35:00*0.8988*0.89897*0.89913*0.8988
09/09/2013 21:40:00*0.89897*0.89878*0.89898*0.89877
09/09/2013 21:45:00*0.89878*0.89869*0.89892*0.89867
09/09/2013 21:50:00*0.89869*0.89876*0.89883*0.89861
09/09/2013 21:55:00*0.89876*0.89875*0.89885*0.89865
09/09/2013 22:00:00*0.89875*0.89861*0.89876*0.89852
09/09/2013 22:05:00*0.89861*0.89874*0.89875*0.89858
09/09/2013 22:10:00*0.89874*0.89861*0.89874*0.89854
09/09/2013 22:15:00*0.89861*0.89861*0.89864*0.89859
09/09/2013 22:20:00*0.89861*0.89887*0.89889*0.89855
09/09/2013 22:25:00*0.89887*0.89912*0.89915*0.89876
09/09/2013 22:30:00*0.89912*0.89948*0.89959*0.89905
09/09/2013 22:35:00*0.89948*0.89962*0.89968*0.89948
09/09/2013 22:40:00*0.89962*0.89949*0.89963*0.89947
09/09/2013 22:45:00*0.89949*0.8994*0.89955*0.89938
09/09/2013 22:50:00*0.8994*0.89938*0.89949*0.89932
09/09/2013 22:55:00*0.89938*0.89945*0.89952*0.89928
09/09/2013 23:00:00*0.89945*0.89966*0.89969*0.89933
09/09/2013 23:05:00*0.89966*0.89967*0.89977*0.89957
09/09/2013 23:10:00*0.89967*0.89984*0.89994*0.89967
09/09/2013 23:15:00*0.89984*0.89979*0.89991*0.89974
09/09/2013 23:20:00*0.89979*0.89964*0.89983*0.89961
09/09/2013 23:25:00*0.89964*0.89957*0.89969*0.8995
09/09/2013 23:30:00*0.89957*0.89967*0.89968*0.89952
09/09/2013 23:35:00*0.89967*0.89969*0.89972*0.89963
09/09/2013 23:40:00*0.89969*0.89969*0.89972*0.89965
09/09/2013 23:45:00*0.89969*0.89971*0.89972*0.89968
09/09/2013 23:50:00*0.89971*0.89984*0.89984*0.89961
09/09/2013 23:55:00*0.89984*0.89979*0.8999*0.89973
09/10/2013 00:00:00*0.89979*0.8997*0.89979*0.89961
09/10/2013 00:05:00*0.8997*0.89971*0.89975*0.8996
09/10/2013 00:10:00*0.89971*0.89975*0.89975*0.89948
09/10/2013 00:15:00*0.89975*0.89972*0.89979*0.89965
09/10/2013 00:20:00*0.89972*0.89969*0.89978*0.89966
09/10/2013 00:25:00*0.89969*0.89965*0.89974*0.89957
09/10/2013 00:30:00*0.89965*0.8992*0.89968*0.89919
09/10/2013 00:35:00*0.8992*0.89924*0.89925*0.89905
09/10/2013 00:40:00*0.89924*0.89932*0.89946*0.89915
09/10/2013 00:45:00*0.89932*0.89949*0.89959*0.8993
09/10/2013 00:50:00*0.89949*0.89955*0.8996*0.89946
09/10/2013 00:55:00*0.89955*0.89943*0.89958*0.8994
09/10/2013 01:00:00*0.89943*0.89943*0.89946*0.8994
09/10/2013 01:05:00*0.89943*0.89947*0.89953*0.89937
09/10/2013 01:10:00*0.89947*0.89945*0.89947*0.89933
09/10/2013 01:15:00*0.89945*0.89941*0.8995*0.89938
09/10/2013 01:20:00*0.89941*0.89931*0.89945*0.89928
09/10/2013 01:25:00*0.89931*0.8994*0.8994*0.8993
09/10/2013 01:30:00*0.8994*0.89929*0.89955*0.89921
09/10/2013 01:35:00*0.89929*0.89967*0.89985*0.89929
09/10/2013 01:40:00*0.89967*0.89977*0.89992*0.89962
09/10/2013 01:45:00*0.89977*0.8993*0.89977*0.89923
09/10/2013 01:50:00*0.8993*0.89948*0.89951*0.89923
09/10/2013 01:55:00*0.89948*0.89945*0.8995*0.89929
09/10/2013 02:00:00*0.89945*0.89958*0.89963*0.8994
09/10/2013 02:05:00*0.89958*0.89927*0.8996*0.89919
09/10/2013 02:10:00*0.89927*0.89916*0.89927*0.89905
09/10/2013 02:15:00*0.89916*0.89909*0.89925*0.89899
09/10/2013 02:20:00*0.89909*0.89904*0.89916*0.89898
09/10/2013 02:25:00*0.89904*0.89887*0.89904*0.89881
09/10/2013 02:30:00*0.89887*0.89881*0.89913*0.89868
09/10/2013 02:35:00*0.89881*0.89852*0.89887*0.89849
09/10/2013 02:40:00*0.89852*0.89855*0.89873*0.89835
09/10/2013 02:45:00*0.89855*0.89821*0.89855*0.89814
09/10/2013 02:50:00*0.89821*0.89864*0.89879*0.89821
09/10/2013 02:55:00*0.89864*0.89883*0.89894*0.89862
09/10/2013 03:00:00*0.89883*0.8993*0.89938*0.89869
09/10/2013 03:05:00*0.8993*0.9003*0.90041*0.89928
09/10/2013 03:10:00*0.9003*0.90024*0.90066*0.90021
09/10/2013 03:15:00*0.90024*0.90003*0.90033*0.89994
09/10/2013 03:20:00*0.90003*0.90054*0.90054*0.89996
09/10/2013 03:25:00*0.90054*0.90057*0.90066*0.90044
09/10/2013 03:30:00*0.90057*0.90049*0.90069*0.90026
09/10/2013 03:35:00*0.90049*0.90054*0.90104*0.90044
09/10/2013 03:40:00*0.90054*0.90054*0.9007*0.90043
09/10/2013 03:45:00*0.90054*0.90052*0.90063*0.90039
09/10/2013 03:50:00*0.90052*0.90066*0.90067*0.90033
09/10/2013 03:55:00*0.90066*0.90023*0.90068*0.90023
09/10/2013 04:00:00*0.90023*0.89984*0.90023*0.89984
09/10/2013 04:05:00*0.89984*0.90007*0.90012*0.89946
09/10/2013 04:10:00*0.90007*0.90045*0.90055*0.89995
09/10/2013 04:15:00*0.90045*0.90044*0.90048*0.90019
09/10/2013 04:20:00*0.90044*0.90049*0.90081*0.90044
09/10/2013 04:25:00*0.90049*0.90053*0.90068*0.90044
09/10/2013 04:30:00*0.90053*0.90014*0.90053*0.90009
09/10/2013 04:35:00*0.90014*0.90008*0.9002*0.90002
09/10/2013 04:40:00*0.90008*0.90032*0.90037*0.90001
09/10/2013 04:45:00*0.90032*0.90008*0.90036*0.89987
09/10/2013 04:50:00*0.90008*0.90062*0.90069*0.90001
09/10/2013 04:55:00*0.90062*0.9004*0.90084*0.90036
09/10/2013 05:00:00*0.9004*0.90047*0.90069*0.90039
09/10/2013 05:05:00*0.90047*0.90074*0.90085*0.90018
09/10/2013 05:10:00*0.90074*0.90061*0.90098*0.90056
09/10/2013 05:15:00*0.90061*0.90044*0.90062*0.90034
09/10/2013 05:20:00*0.90044*0.90087*0.90092*0.90041
09/10/2013 05:25:00*0.90087*0.90115*0.90123*0.90078
09/10/2013 05:30:00*0.90115*0.90103*0.90134*0.90096
09/10/2013 05:35:00*0.90103*0.90135*0.90155*0.90103
09/10/2013 05:40:00*0.90135*0.90092*0.90138*0.90092
09/10/2013 05:45:00*0.90092*0.90106*0.90107*0.90089
09/10/2013 05:50:00*0.90106*0.90137*0.90141*0.90095
09/10/2013 05:55:00*0.90137*0.90089*0.9014*0.90078
09/10/2013 06:00:00*0.90089*0.90083*0.90098*0.90078
09/10/2013 06:05:00*0.90083*0.90109*0.90114*0.90081
09/10/2013 06:10:00*0.90109*0.90144*0.90146*0.90101
09/10/2013 06:15:00*0.90144*0.90167*0.90173*0.90137
09/10/2013 06:20:00*0.90167*0.90184*0.90188*0.90161
09/10/2013 06:25:00*0.90184*0.90219*0.90238*0.9018
09/10/2013 06:30:00*0.90219*0.90217*0.90233*0.90204
09/10/2013 06:35:00*0.90217*0.90212*0.90235*0.90201
09/10/2013 06:40:00*0.90212*0.90218*0.90223*0.90209
09/10/2013 06:45:00*0.90218*0.90216*0.9023*0.90207
09/10/2013 06:50:00*0.90216*0.90215*0.90231*0.90204
09/10/2013 06:55:00*0.90215*0.90239*0.90243*0.90207
09/10/2013 07:00:00*0.90239*0.90242*0.9025*0.90233
09/10/2013 07:05:00*0.90242*0.90261*0.90265*0.90235
09/10/2013 07:10:00*0.90261*0.90293*0.90303*0.90239
09/10/2013 07:15:00*0.90293*0.90346*0.90349*0.90283
09/10/2013 07:20:00*0.90346*0.90336*0.90349*0.90304
09/10/2013 07:25:00*0.90336*0.9036*0.90363*0.90329
09/10/2013 07:30:00*0.9036*0.904*0.90413*0.90354
09/10/2013 07:35:00*0.904*0.90419*0.90419*0.90376
09/10/2013 07:40:00*0.90419*0.90428*0.90434*0.90411
09/10/2013 07:45:00*0.90428*0.90417*0.90432*0.90395
09/10/2013 07:50:00*0.90417*0.90545*0.90545*0.90417
09/10/2013 07:55:00*0.90545*0.90604*0.90614*0.90532
09/10/2013 08:00:00*0.90604*0.90595*0.90634*0.90595
09/10/2013 08:05:00*0.90595*0.90581*0.90601*0.90552
09/10/2013 08:10:00*0.90581*0.90576*0.906*0.90551
09/10/2013 08:15:00*0.90576*0.9055*0.90598*0.90547
09/10/2013 08:20:00*0.9055*0.9047*0.90555*0.90466
09/10/2013 08:25:00*0.9047*0.9048*0.90482*0.90453
09/10/2013 08:30:00*0.9048*0.90442*0.90505*0.90441
09/10/2013 08:35:00*0.90442*0.90457*0.90472*0.90437
09/10/2013 08:40:00*0.90457*0.90439*0.90503*0.90423
09/10/2013 08:45:00*0.90439*0.90399*0.90451*0.90373
09/10/2013 08:50:00*0.90399*0.9038*0.90401*0.9037
09/10/2013 08:55:00*0.9038*0.90351*0.90386*0.90334
09/10/2013 09:00:00*0.90351*0.90348*0.90367*0.90344
09/10/2013 09:05:00*0.90348*0.9037*0.90372*0.90326
09/10/2013 09:10:00*0.9037*0.90316*0.90378*0.90295
09/10/2013 09:15:00*0.90316*0.90239*0.90323*0.90212
09/10/2013 09:20:00*0.90239*0.90273*0.90273*0.90226
09/10/2013 09:25:00*0.90273*0.90306*0.90312*0.90249
09/10/2013 09:30:00*0.90306*0.90309*0.90311*0.90267
09/10/2013 09:35:00*0.90309*0.90285*0.90316*0.90259
09/10/2013 09:40:00*0.90285*0.90257*0.90285*0.90199
09/10/2013 09:45:00*0.90257*0.90267*0.90278*0.90246
09/10/2013 09:50:00*0.90267*0.90275*0.90281*0.90255
09/10/2013 09:55:00*0.90275*0.90238*0.90289*0.90223
09/10/2013 10:00:00*0.90238*0.90275*0.90283*0.90217
09/10/2013 10:05:00*0.90275*0.90137*0.90275*0.90136
09/10/2013 10:10:00*0.90137*0.90178*0.90184*0.90125
09/10/2013 10:15:00*0.90178*0.90227*0.90227*0.90163
09/10/2013 10:20:00*0.90227*0.90189*0.90227*0.90171
09/10/2013 10:25:00*0.90189*0.90221*0.9023*0.90186
09/10/2013 10:30:00*0.90221*0.90213*0.90249*0.90203
09/10/2013 10:35:00*0.90213*0.90221*0.90249*0.90184
09/10/2013 10:40:00*0.90221*0.90257*0.90257*0.90204
09/10/2013 10:45:00*0.90257*0.90257*0.90281*0.90241
09/10/2013 10:50:00*0.90257*0.90289*0.90291*0.90239
09/10/2013 10:55:00*0.90289*0.90303*0.90308*0.90264
09/10/2013 11:00:00*0.90303*0.90264*0.90307*0.902
09/10/2013 11:05:00*0.90264*0.90284*0.90295*0.90259
09/10/2013 11:10:00*0.90284*0.90291*0.90312*0.90262
09/10/2013 11:15:00*0.90291*0.90289*0.90312*0.90261
09/10/2013 11:20:00*0.90289*0.90276*0.90303*0.90272
09/10/2013 11:25:00*0.90276*0.90288*0.90289*0.90264
09/10/2013 11:30:00*0.90288*0.90256*0.90292*0.9025
09/10/2013 11:35:00*0.90256*0.90271*0.90271*0.90252
09/10/2013 11:40:00*0.90271*0.90293*0.903*0.90268
09/10/2013 11:45:00*0.90293*0.903*0.90313*0.90266
09/10/2013 11:50:00*0.903*0.90234*0.90301*0.90217
09/10/2013 11:55:00*0.90234*0.90222*0.90234*0.90206
09/10/2013 12:00:00*0.90222*0.90213*0.90235*0.90196
09/10/2013 12:05:00*0.90213*0.90224*0.90236*0.90213
09/10/2013 12:10:00*0.90224*0.90229*0.90242*0.90223
09/10/2013 12:15:00*0.90229*0.9025*0.90255*0.90224
09/10/2013 12:20:00*0.9025*0.90227*0.90252*0.90222
09/10/2013 12:25:00*0.90227*0.90235*0.90238*0.90211
09/10/2013 12:30:00*0.90235*0.90254*0.9026*0.90235
09/10/2013 12:35:00*0.90254*0.90281*0.90289*0.9024
09/10/2013 12:40:00*0.90281*0.90254*0.90291*0.90237
09/10/2013 12:45:00*0.90254*0.90289*0.9029*0.90245
09/10/2013 12:50:00*0.90289*0.90292*0.90299*0.90284
09/10/2013 12:55:00*0.90292*0.90288*0.90294*0.90281
09/10/2013 13:00:00*0.90288*0.90318*0.90318*0.90277
09/10/2013 13:05:00*0.90318*0.90279*0.90318*0.90275
09/10/2013 13:10:00*0.90279*0.90286*0.90299*0.90277
09/10/2013 13:15:00*0.90286*0.90282*0.90298*0.90278
09/10/2013 13:20:00*0.90282*0.90275*0.90283*0.90264
09/10/2013 13:25:00*0.90275*0.90288*0.90296*0.90273
09/10/2013 13:30:00*0.90288*0.90269*0.90288*0.90267
09/10/2013 13:35:00*0.90269*0.90289*0.90293*0.90267
09/10/2013 13:40:00*0.90289*0.90253*0.90289*0.90237
09/10/2013 13:45:00*0.90253*0.90242*0.90255*0.90237
09/10/2013 13:50:00*0.90242*0.9022*0.90249*0.90216
09/10/2013 13:55:00*0.9022*0.90222*0.90225*0.90211
09/10/2013 14:00:00*0.90222*0.90232*0.90232*0.90195
09/10/2013 14:05:00*0.90232*0.90227*0.9024*0.90207
09/10/2013 14:10:00*0.90227*0.90252*0.90257*0.90225
09/10/2013 14:15:00*0.90252*0.90259*0.90265*0.90245
09/10/2013 14:20:00*0.90259*0.9027*0.9027*0.90246
09/10/2013 14:25:00*0.9027*0.90262*0.90276*0.90255
09/10/2013 14:30:00*0.90262*0.90287*0.90296*0.9026
09/10/2013 14:35:00*0.90287*0.90256*0.90287*0.90252
09/10/2013 14:40:00*0.90256*0.90259*0.90268*0.90256
09/10/2013 14:45:00*0.90259*0.90287*0.9029*0.90253
09/10/2013 14:50:00*0.90287*0.90282*0.90292*0.90279
09/10/2013 14:55:00*0.90282*0.9029*0.90292*0.9028
09/10/2013 15:00:00*0.9029*0.9032*0.90325*0.90284
09/10/2013 15:05:00*0.9032*0.9031*0.9033*0.90309
09/10/2013 15:10:00*0.9031*0.90313*0.90315*0.90303
09/10/2013 15:15:00*0.90313*0.90306*0.90317*0.90299
09/10/2013 15:20:00*0.90306*0.903*0.90316*0.903
09/10/2013 15:25:00*0.903*0.90304*0.90306*0.90298
09/10/2013 15:30:00*0.90304*0.90318*0.90318*0.90304
09/10/2013 15:35:00*0.90318*0.9032*0.90322*0.90311
09/10/2013 15:40:00*0.9032*0.9034*0.90343*0.90319
09/10/2013 15:45:00*0.9034*0.90323*0.90349*0.90323
09/10/2013 15:50:00*0.90323*0.90324*0.90329*0.90311
09/10/2013 15:55:00*0.90324*0.90314*0.90327*0.90313
09/10/2013 16:00:00*0.90314*0.90308*0.90326*0.90299
09/10/2013 16:05:00*0.90308*0.90298*0.90308*0.9029
09/10/2013 16:10:00*0.90298*0.90298*0.903*0.90291
09/10/2013 16:15:00*0.90298*0.90286*0.90298*0.90284
09/10/2013 16:20:00*0.90286*0.90298*0.90305*0.90284
09/10/2013 16:25:00*0.90298*0.90287*0.90299*0.90284
09/10/2013 16:30:00*0.90287*0.90284*0.90291*0.90283
09/10/2013 16:35:00*0.90284*0.90298*0.903*0.90278
09/10/2013 16:40:00*0.90298*0.90294*0.90304*0.90285
09/10/2013 16:45:00*0.90294*0.9029*0.90304*0.90289
09/10/2013 16:50:00*0.9029*0.90293*0.90308*0.90289
09/10/2013 16:55:00*0.90293*0.90305*0.90316*0.90293
09/10/2013 17:00:00*0.90305*0.90316*0.90316*0.90294
