09/08/2013 17:05:00*0.90084*0.90146*0.90146*0.90084
09/08/2013 17:10:00*0.90146*0.90106*0.90147*0.9007
09/08/2013 17:15:00*0.90106*0.90014*0.90106*0.90002
09/08/2013 17:20:00*0.90014*0.90015*0.90025*0.90008
09/08/2013 17:25:00*0.90015*0.90055*0.90079*0.90015
09/08/2013 17:30:00*0.90055*0.90136*0.90136*0.90055
09/08/2013 17:35:00*0.90136*0.90101*0.90175*0.90094
09/08/2013 17:40:00*0.90101*0.90069*0.90104*0.90062
09/08/2013 17:45:00*0.90069*0.90108*0.90108*0.90069
09/08/2013 17:50:00*0.90108*0.90106*0.90118*0.90081
09/08/2013 17:55:00*0.90106*0.90122*0.90127*0.90106
09/08/2013 18:00:00*0.90122*0.90146*0.90152*0.90122
09/08/2013 18:05:00*0.90146*0.90139*0.90162*0.90138
09/08/2013 18:10:00*0.90139*0.90151*0.90157*0.90124
09/08/2013 18:15:00*0.90151*0.90151*0.90165*0.90146
09/08/2013 18:20:00*0.90151*0.90161*0.90167*0.90147
09/08/2013 18:25:00*0.90161*0.90161*0.90164*0.90158
09/08/2013 18:30:00*0.90161*0.90157*0.90171*0.90151
09/08/2013 18:35:00*0.90157*0.90158*0.90161*0.90139
09/08/2013 18:40:00*0.90158*0.90164*0.90176*0.90158
09/08/2013 18:45:00*0.90164*0.90167*0.90167*0.90159
09/08/2013 18:50:00*0.90167*0.90171*0.90176*0.90167
09/08/2013 18:55:00*0.90171*0.90177*0.90184*0.90166
09/08/2013 19:00:00*0.90177*0.90174*0.90194*0.90163
09/08/2013 19:05:00*0.90174*0.90165*0.90178*0.90157
09/08/2013 19:10:00*0.90165*0.9015*0.9018*0.9015
09/08/2013 19:15:00*0.9015*0.90147*0.90156*0.90134
09/08/2013 19:20:00*0.90147*0.90118*0.90149*0.90112
09/08/2013 19:25:00*0.90118*0.90106*0.90125*0.90094
09/08/2013 19:30:00*0.90106*0.90127*0.90138*0.90106
09/08/2013 19:35:00*0.90127*0.90161*0.90164*0.90126
09/08/2013 19:40:00*0.90161*0.90154*0.90172*0.9015
09/08/2013 19:45:00*0.90154*0.90154*0.90168*0.90137
09/08/2013 19:50:00*0.90154*0.90125*0.90159*0.90125
09/08/2013 19:55:00*0.90125*0.9013*0.90139*0.90094
09/08/2013 20:00:00*0.9013*0.90134*0.9014*0.90123
09/08/2013 20:05:00*0.90134*0.9018*0.90188*0.90134
09/08/2013 20:10:00*0.9018*0.90174*0.90183*0.90165
09/08/2013 20:15:00*0.90174*0.90155*0.90183*0.9015
09/08/2013 20:20:00*0.90155*0.90165*0.90174*0.90155
09/08/2013 20:25:00*0.90165*0.90153*0.90166*0.90145
09/08/2013 20:30:00*0.90153*0.90157*0.90164*0.90136
09/08/2013 20:35:00*0.90157*0.90145*0.90169*0.90145
09/08/2013 20:40:00*0.90145*0.90144*0.90154*0.9014
09/08/2013 20:45:00*0.90144*0.90129*0.90147*0.90122
09/08/2013 20:50:00*0.90129*0.90127*0.90133*0.90117
09/08/2013 20:55:00*0.90127*0.90097*0.90129*0.90091
09/08/2013 21:00:00*0.90097*0.9013*0.90138*0.90094
09/08/2013 21:05:00*0.9013*0.90138*0.90149*0.9013
09/08/2013 21:10:00*0.90138*0.90129*0.90149*0.90118
09/08/2013 21:15:00*0.90129*0.9013*0.90137*0.90116
09/08/2013 21:20:00*0.9013*0.90116*0.90136*0.90111
09/08/2013 21:25:00*0.90116*0.90124*0.90131*0.90112
09/08/2013 21:30:00*0.90124*0.90126*0.90126*0.90098
09/08/2013 21:35:00*0.90126*0.90148*0.90157*0.90117
09/08/2013 21:40:00*0.90148*0.90154*0.90163*0.90147
09/08/2013 21:45:00*0.90154*0.90149*0.9016*0.90136
09/08/2013 21:50:00*0.90149*0.90171*0.90174*0.90143
09/08/2013 21:55:00*0.90171*0.90167*0.90171*0.90164
09/08/2013 22:00:00*0.90167*0.90181*0.90185*0.90163
09/08/2013 22:05:00*0.90181*0.90155*0.90189*0.90148
09/08/2013 22:10:00*0.90155*0.90149*0.90158*0.90145
09/08/2013 22:15:00*0.90149*0.90174*0.90174*0.90149
09/08/2013 22:20:00*0.90174*0.90183*0.90186*0.90173
09/08/2013 22:25:00*0.90183*0.90185*0.90197*0.9018
09/08/2013 22:30:00*0.90185*0.90174*0.90188*0.9017
09/08/2013 22:35:00*0.90174*0.90169*0.90174*0.90161
09/08/2013 22:40:00*0.90169*0.90165*0.90174*0.90162
09/08/2013 22:45:00*0.90165*0.90172*0.90175*0.90162
09/08/2013 22:50:00*0.90172*0.90177*0.90177*0.9017
09/08/2013 22:55:00*0.90177*0.90183*0.90196*0.90168
09/08/2013 23:00:00*0.90183*0.90188*0.90192*0.90181
09/08/2013 23:05:00*0.90188*0.9019*0.90191*0.9018
09/08/2013 23:10:00*0.9019*0.90187*0.90194*0.90186
09/08/2013 23:15:00*0.90187*0.90198*0.90204*0.90187
09/08/2013 23:20:00*0.90198*0.90201*0.90202*0.90196
09/08/2013 23:25:00*0.90201*0.90207*0.90208*0.90198
09/08/2013 23:30:00*0.90207*0.90215*0.90219*0.90204
09/08/2013 23:35:00*0.90215*0.90224*0.90226*0.90215
09/08/2013 23:40:00*0.90224*0.90244*0.90246*0.90222
09/08/2013 23:45:00*0.90244*0.90274*0.90274*0.90244
09/08/2013 23:50:00*0.90274*0.90271*0.90277*0.90269
09/08/2013 23:55:00*0.90271*0.90277*0.90281*0.90271
09/09/2013 00:00:00*0.90277*0.90272*0.9028*0.90269
09/09/2013 00:05:00*0.90272*0.90268*0.90272*0.90268
09/09/2013 00:10:00*0.90268*0.90259*0.90269*0.90254
09/09/2013 00:15:00*0.90259*0.90261*0.90263*0.90256
09/09/2013 00:20:00*0.90261*0.9028*0.9028*0.9026
09/09/2013 00:25:00*0.9028*0.90286*0.90289*0.9028
09/09/2013 00:30:00*0.90286*0.90284*0.90289*0.90282
09/09/2013 00:35:00*0.90284*0.90258*0.90284*0.90255
09/09/2013 00:40:00*0.90258*0.90261*0.90266*0.90258
09/09/2013 00:45:00*0.90261*0.90256*0.90266*0.90256
09/09/2013 00:50:00*0.90256*0.90258*0.90263*0.90251
09/09/2013 00:55:00*0.90258*0.90263*0.90263*0.90254
09/09/2013 01:00:00*0.90263*0.90263*0.90264*0.90259
09/09/2013 01:05:00*0.90263*0.90249*0.90263*0.90239
09/09/2013 01:10:00*0.90249*0.90245*0.90249*0.90239
09/09/2013 01:15:00*0.90245*0.90242*0.90255*0.90237
09/09/2013 01:20:00*0.90242*0.90255*0.90261*0.90242
09/09/2013 01:25:00*0.90255*0.90242*0.90255*0.90238
09/09/2013 01:30:00*0.90242*0.90245*0.90254*0.9024
09/09/2013 01:35:00*0.90245*0.90249*0.90253*0.90244
09/09/2013 01:40:00*0.90249*0.90215*0.90251*0.90215
09/09/2013 01:45:00*0.90215*0.90218*0.90229*0.90214
09/09/2013 01:50:00*0.90218*0.90236*0.90239*0.90214
09/09/2013 01:55:00*0.90236*0.90239*0.90247*0.90235
09/09/2013 02:00:00*0.90239*0.90222*0.9024*0.90213
09/09/2013 02:05:00*0.90222*0.90248*0.90257*0.90222
09/09/2013 02:10:00*0.90248*0.90256*0.9028*0.90245
09/09/2013 02:15:00*0.90256*0.90271*0.90291*0.90256
09/09/2013 02:20:00*0.90271*0.90266*0.9028*0.90257
09/09/2013 02:25:00*0.90266*0.90287*0.9029*0.90266
09/09/2013 02:30:00*0.90287*0.9024*0.90291*0.9024
09/09/2013 02:35:00*0.9024*0.90281*0.90291*0.90234
09/09/2013 02:40:00*0.90281*0.90286*0.90291*0.90277
09/09/2013 02:45:00*0.90286*0.90268*0.90295*0.90263
09/09/2013 02:50:00*0.90268*0.90186*0.90268*0.90178
09/09/2013 02:55:00*0.90186*0.90228*0.90228*0.90186
09/09/2013 03:00:00*0.90228*0.90243*0.90243*0.90221
09/09/2013 03:05:00*0.90243*0.90237*0.90243*0.90208
09/09/2013 03:10:00*0.90237*0.90232*0.90242*0.90207
09/09/2013 03:15:00*0.90232*0.90227*0.9024*0.90216
09/09/2013 03:20:00*0.90227*0.90261*0.90269*0.90227
09/09/2013 03:25:00*0.90261*0.90285*0.90285*0.90257
09/09/2013 03:30:00*0.90285*0.90288*0.90311*0.90282
09/09/2013 03:35:00*0.90288*0.90315*0.90323*0.90281
09/09/2013 03:40:00*0.90315*0.9031*0.90327*0.90307
09/09/2013 03:45:00*0.9031*0.90325*0.90345*0.90297
09/09/2013 03:50:00*0.90325*0.90331*0.90332*0.90302
09/09/2013 03:55:00*0.90331*0.90318*0.90338*0.90292
09/09/2013 04:00:00*0.90318*0.90297*0.90323*0.90277
09/09/2013 04:05:00*0.90297*0.90275*0.90297*0.90262
09/09/2013 04:10:00*0.90275*0.90277*0.90291*0.90266
09/09/2013 04:15:00*0.90277*0.90255*0.90284*0.90244
09/09/2013 04:20:00*0.90255*0.90262*0.90269*0.90245
09/09/2013 04:25:00*0.90262*0.9027*0.90283*0.9026
09/09/2013 04:30:00*0.9027*0.90255*0.9027*0.9024
09/09/2013 04:35:00*0.90255*0.90195*0.90255*0.9019
09/09/2013 04:40:00*0.90195*0.90199*0.90211*0.90172
09/09/2013 04:45:00*0.90199*0.90209*0.90212*0.90199
09/09/2013 04:50:00*0.90209*0.90226*0.90234*0.90207
09/09/2013 04:55:00*0.90226*0.90203*0.90229*0.90194
09/09/2013 05:00:00*0.90203*0.90191*0.90209*0.90182
09/09/2013 05:05:00*0.90191*0.90223*0.90223*0.90178
09/09/2013 05:10:00*0.90223*0.90241*0.90246*0.90212
09/09/2013 05:15:00*0.90241*0.90253*0.90259*0.9023
09/09/2013 05:20:00*0.90253*0.9026*0.90267*0.90251
09/09/2013 05:25:00*0.9026*0.90256*0.90265*0.90251
09/09/2013 05:30:00*0.90256*0.9024*0.90256*0.90222
09/09/2013 05:35:00*0.9024*0.9024*0.9024*0.90215
09/09/2013 05:40:00*0.9024*0.90209*0.90245*0.90202
09/09/2013 05:45:00*0.90209*0.9021*0.90215*0.90195
09/09/2013 05:50:00*0.9021*0.90204*0.90219*0.90184
09/09/2013 05:55:00*0.90204*0.90235*0.90237*0.90204
09/09/2013 06:00:00*0.90235*0.90205*0.90242*0.90203
09/09/2013 06:05:00*0.90205*0.90211*0.90215*0.90193
09/09/2013 06:10:00*0.90211*0.90213*0.9025*0.90209
09/09/2013 06:15:00*0.90213*0.90197*0.90213*0.90187
09/09/2013 06:20:00*0.90197*0.90212*0.90216*0.90178
09/09/2013 06:25:00*0.90212*0.90213*0.90223*0.90208
09/09/2013 06:30:00*0.90213*0.9021*0.90218*0.902
09/09/2013 06:35:00*0.9021*0.90229*0.90229*0.90204
09/09/2013 06:40:00*0.90229*0.90181*0.90231*0.90175
09/09/2013 06:45:00*0.90181*0.90187*0.90194*0.9017
09/09/2013 06:50:00*0.90187*0.90167*0.90191*0.90161
09/09/2013 06:55:00*0.90167*0.90201*0.90203*0.90161
09/09/2013 07:00:00*0.90201*0.90171*0.90201*0.90168
09/09/2013 07:05:00*0.90171*0.90174*0.90181*0.90164
09/09/2013 07:10:00*0.90174*0.90141*0.90174*0.90138
09/09/2013 07:15:00*0.90141*0.90139*0.90147*0.90133
09/09/2013 07:20:00*0.90139*0.90172*0.90172*0.90137
09/09/2013 07:25:00*0.90172*0.90155*0.90175*0.90153
09/09/2013 07:30:00*0.90155*0.90179*0.90184*0.90155
09/09/2013 07:35:00*0.90179*0.90163*0.90186*0.90159
09/09/2013 07:40:00*0.90163*0.90155*0.90171*0.90153
09/09/2013 07:45:00*0.90155*0.90146*0.90158*0.90137
09/09/2013 07:50:00*0.90146*0.90177*0.90183*0.90138
09/09/2013 07:55:00*0.90177*0.90131*0.90177*0.90122
09/09/2013 08:00:00*0.90131*0.9014*0.90148*0.90131
09/09/2013 08:05:00*0.9014*0.90145*0.90154*0.90132
09/09/2013 08:10:00*0.90145*0.90143*0.90174*0.90137
09/09/2013 08:15:00*0.90143*0.90124*0.90155*0.9012
09/09/2013 08:20:00*0.90124*0.90075*0.90136*0.90065
09/09/2013 08:25:00*0.90075*0.90064*0.90092*0.90061
09/09/2013 08:30:00*0.90064*0.90129*0.90129*0.90063
09/09/2013 08:35:00*0.90129*0.90116*0.90184*0.90078
09/09/2013 08:40:00*0.90116*0.90132*0.90141*0.90078
09/09/2013 08:45:00*0.90132*0.90087*0.90142*0.90062
09/09/2013 08:50:00*0.90087*0.90052*0.90094*0.90043
09/09/2013 08:55:00*0.90052*0.90077*0.90083*0.90033
09/09/2013 09:00:00*0.90077*0.90069*0.90087*0.90066
09/09/2013 09:05:00*0.90069*0.90053*0.90089*0.90043
09/09/2013 09:10:00*0.90053*0.90043*0.90055*0.90023
09/09/2013 09:15:00*0.90043*0.90041*0.90056*0.90005
09/09/2013 09:20:00*0.90041*0.90038*0.90048*0.90016
09/09/2013 09:25:00*0.90038*0.9002*0.9005*0.9
09/09/2013 09:30:00*0.9002*0.90005*0.90059*0.90003
09/09/2013 09:35:00*0.90005*0.89991*0.90041*0.89965
09/09/2013 09:40:00*0.89991*0.89957*0.89999*0.89925
09/09/2013 09:45:00*0.89957*0.90004*0.90011*0.89957
09/09/2013 09:50:00*0.90004*0.89988*0.9001*0.89986
09/09/2013 09:55:00*0.89988*0.9*0.90033*0.89988
09/09/2013 10:00:00*0.9*0.90019*0.90023*0.9
09/09/2013 10:05:00*0.90019*0.9*0.90031*0.89995
09/09/2013 10:10:00*0.9*0.89991*0.90011*0.89978
09/09/2013 10:15:00*0.89991*0.90014*0.90027*0.89966
09/09/2013 10:20:00*0.90014*0.9*0.90019*0.89983
09/09/2013 10:25:00*0.9*0.89859*0.90006*0.89835
09/09/2013 10:30:00*0.89859*0.89893*0.89914*0.89847
09/09/2013 10:35:00*0.89893*0.8988*0.89921*0.89863
09/09/2013 10:40:00*0.8988*0.89879*0.89884*0.89841
09/09/2013 10:45:00*0.89879*0.89876*0.89899*0.89858
09/09/2013 10:50:00*0.89876*0.89862*0.89888*0.89856
09/09/2013 10:55:00*0.89862*0.89822*0.89868*0.89818
09/09/2013 11:00:00*0.89822*0.89853*0.8986*0.89812
09/09/2013 11:05:00*0.89853*0.89788*0.89864*0.89774
09/09/2013 11:10:00*0.89788*0.89785*0.89796*0.89762
09/09/2013 11:15:00*0.89785*0.8974*0.89793*0.89738
09/09/2013 11:20:00*0.8974*0.89761*0.89764*0.89724
09/09/2013 11:25:00*0.89761*0.89767*0.89785*0.89761
09/09/2013 11:30:00*0.89767*0.89762*0.89791*0.89739
09/09/2013 11:35:00*0.89762*0.89774*0.89781*0.89748
09/09/2013 11:40:00*0.89774*0.89856*0.8986*0.89739
09/09/2013 11:45:00*0.89856*0.8985*0.89857*0.89834
09/09/2013 11:50:00*0.8985*0.89861*0.89866*0.8984
09/09/2013 11:55:00*0.89861*0.89847*0.89871*0.89834
09/09/2013 12:00:00*0.89847*0.89836*0.89859*0.89826
09/09/2013 12:05:00*0.89836*0.89868*0.89873*0.89835
09/09/2013 12:10:00*0.89868*0.89737*0.89884*0.89734
09/09/2013 12:15:00*0.89737*0.89761*0.89773*0.89703
09/09/2013 12:20:00*0.89761*0.89746*0.89766*0.8972
09/09/2013 12:25:00*0.89746*0.89741*0.89758*0.89724
09/09/2013 12:30:00*0.89741*0.89782*0.89782*0.89727
09/09/2013 12:35:00*0.89782*0.8979*0.89795*0.8976
09/09/2013 12:40:00*0.8979*0.89773*0.89792*0.89764
09/09/2013 12:45:00*0.89773*0.89805*0.89808*0.89773
09/09/2013 12:50:00*0.89805*0.89845*0.89847*0.89802
09/09/2013 12:55:00*0.89845*0.89805*0.89846*0.89799
09/09/2013 13:00:00*0.89805*0.89845*0.89847*0.89804
09/09/2013 13:05:00*0.89845*0.89817*0.89845*0.8981
09/09/2013 13:10:00*0.89817*0.89753*0.89817*0.89753
09/09/2013 13:15:00*0.89753*0.8975*0.89771*0.89739
09/09/2013 13:20:00*0.8975*0.89746*0.89768*0.89744
09/09/2013 13:25:00*0.89746*0.89775*0.89789*0.89744
09/09/2013 13:30:00*0.89775*0.89797*0.898*0.89773
09/09/2013 13:35:00*0.89797*0.89812*0.89831*0.89789
09/09/2013 13:40:00*0.89812*0.89811*0.89826*0.89802
09/09/2013 13:45:00*0.89811*0.8981*0.89816*0.89805
09/09/2013 13:50:00*0.8981*0.89805*0.89811*0.89804
09/09/2013 13:55:00*0.89805*0.89803*0.89815*0.898
09/09/2013 14:00:00*0.89803*0.89819*0.89819*0.89803
09/09/2013 14:05:00*0.89819*0.89813*0.89822*0.89807
09/09/2013 14:10:00*0.89813*0.89827*0.8983*0.89813
09/09/2013 14:15:00*0.89827*0.8982*0.89827*0.89814
09/09/2013 14:20:00*0.8982*0.89855*0.89883*0.89817
09/09/2013 14:25:00*0.89855*0.89841*0.89855*0.89841
09/09/2013 14:30:00*0.89841*0.89834*0.89841*0.89818
09/09/2013 14:35:00*0.89834*0.89844*0.89846*0.8983
09/09/2013 14:40:00*0.89844*0.89838*0.89848*0.89832
09/09/2013 14:45:00*0.89838*0.89856*0.89861*0.89829
09/09/2013 14:50:00*0.89856*0.89847*0.89866*0.89821
09/09/2013 14:55:00*0.89847*0.8986*0.89865*0.89838
09/09/2013 15:00:00*0.8986*0.89859*0.8987*0.89848
09/09/2013 15:05:00*0.89859*0.89867*0.89872*0.89847
09/09/2013 15:10:00*0.89867*0.8983*0.89867*0.89829
09/09/2013 15:15:00*0.8983*0.8986*0.89865*0.8983
09/09/2013 15:20:00*0.8986*0.89833*0.8986*0.89833
09/09/2013 15:25:00*0.89833*0.89831*0.89851*0.89824
09/09/2013 15:30:00*0.89831*0.89845*0.89846*0.89823
09/09/2013 15:35:00*0.89845*0.8983*0.89861*0.89827
09/09/2013 15:40:00*0.8983*0.89831*0.89838*0.89825
09/09/2013 15:45:00*0.89831*0.89831*0.89835*0.89813
09/09/2013 15:50:00*0.89831*0.89823*0.89838*0.89822
09/09/2013 15:55:00*0.89823*0.89845*0.89846*0.8982
09/09/2013 16:00:00*0.89845*0.89837*0.89845*0.89831
09/09/2013 16:05:00*0.89837*0.89834*0.89848*0.89832
09/09/2013 16:10:00*0.89834*0.89841*0.89845*0.89832
09/09/2013 16:15:00*0.89841*0.89831*0.89844*0.8983
09/09/2013 16:20:00*0.89831*0.89853*0.89854*0.89831
09/09/2013 16:25:00*0.89853*0.89847*0.89853*0.89842
09/09/2013 16:30:00*0.89847*0.8985*0.89857*0.89842
09/09/2013 16:35:00*0.8985*0.89856*0.89863*0.89846
09/09/2013 16:40:00*0.89856*0.89875*0.89878*0.89856
09/09/2013 16:45:00*0.89875*0.89875*0.89881*0.89868
09/09/2013 16:50:00*0.89875*0.89865*0.89876*0.89853
09/09/2013 16:55:00*0.89865*0.89847*0.89865*0.89836
09/09/2013 17:00:00*0.89847*0.89833*0.89852*0.89826
