09/05/2013 17:05:00*0.89914*0.89931*0.89931*0.89861
09/05/2013 17:10:00*0.89931*0.89939*0.89939*0.89926
09/05/2013 17:15:00*0.89939*0.89938*0.89943*0.89937
09/05/2013 17:20:00*0.89938*0.89932*0.89943*0.89932
09/05/2013 17:25:00*0.89932*0.89969*0.89969*0.89932
09/05/2013 17:30:00*0.89969*0.8996*0.89978*0.89953
09/05/2013 17:35:00*0.8996*0.89938*0.8996*0.89912
09/05/2013 17:40:00*0.89938*0.89945*0.89948*0.89938
09/05/2013 17:45:00*0.89945*0.89955*0.89955*0.89945
09/05/2013 17:50:00*0.89955*0.89955*0.89958*0.89942
09/05/2013 17:55:00*0.89955*0.89952*0.89961*0.89948
09/05/2013 18:00:00*0.89952*0.89945*0.89953*0.89928
09/05/2013 18:05:00*0.89945*0.89946*0.89958*0.89943
09/05/2013 18:10:00*0.89946*0.89948*0.89952*0.8994
09/05/2013 18:15:00*0.89948*0.89951*0.89952*0.89944
09/05/2013 18:20:00*0.89951*0.89955*0.89961*0.89951
09/05/2013 18:25:00*0.89955*0.89937*0.89959*0.89932
09/05/2013 18:30:00*0.89937*0.89944*0.89944*0.89934
09/05/2013 18:35:00*0.89944*0.89951*0.89951*0.89936
09/05/2013 18:40:00*0.89951*0.89946*0.89953*0.89928
09/05/2013 18:45:00*0.89946*0.89951*0.89957*0.89945
09/05/2013 18:50:00*0.89951*0.89946*0.89954*0.89946
09/05/2013 18:55:00*0.89946*0.89948*0.89962*0.89936
09/05/2013 19:00:00*0.89948*0.89948*0.89949*0.89943
09/05/2013 19:05:00*0.89948*0.8994*0.89948*0.89933
09/05/2013 19:10:00*0.8994*0.89954*0.89958*0.89937
09/05/2013 19:15:00*0.89954*0.89957*0.89972*0.89952
09/05/2013 19:20:00*0.89957*0.89949*0.89958*0.89948
09/05/2013 19:25:00*0.89949*0.89944*0.89952*0.89944
09/05/2013 19:30:00*0.89944*0.89955*0.89956*0.89943
09/05/2013 19:35:00*0.89955*0.89969*0.89981*0.89953
09/05/2013 19:40:00*0.89969*0.89972*0.89975*0.89965
09/05/2013 19:45:00*0.89972*0.89975*0.89978*0.89969
09/05/2013 19:50:00*0.89975*0.89973*0.89984*0.89968
09/05/2013 19:55:00*0.89973*0.89972*0.89976*0.89969
09/05/2013 20:00:00*0.89972*0.89979*0.89982*0.8996
09/05/2013 20:05:00*0.89979*0.89982*0.90001*0.89974
09/05/2013 20:10:00*0.89982*0.89997*0.9*0.89981
09/05/2013 20:15:00*0.89997*0.89975*0.9*0.89969
09/05/2013 20:20:00*0.89975*0.89981*0.89995*0.89969
09/05/2013 20:25:00*0.89981*0.89976*0.89984*0.89976
09/05/2013 20:30:00*0.89976*0.89968*0.89982*0.89966
09/05/2013 20:35:00*0.89968*0.89996*0.9*0.89968
09/05/2013 20:40:00*0.89996*0.90002*0.90017*0.89996
09/05/2013 20:45:00*0.90002*0.90013*0.90016*0.89999
09/05/2013 20:50:00*0.90013*0.90028*0.9003*0.90005
09/05/2013 20:55:00*0.90028*0.90036*0.90039*0.90005
09/05/2013 21:00:00*0.90036*0.90011*0.90038*0.90008
09/05/2013 21:05:00*0.90011*0.90014*0.90041*0.90007
09/05/2013 21:10:00*0.90014*0.89991*0.90023*0.89988
09/05/2013 21:15:00*0.89991*0.90022*0.90066*0.89991
09/05/2013 21:20:00*0.90022*0.89981*0.90023*0.89975
09/05/2013 21:25:00*0.89981*0.89994*0.89995*0.89981
09/05/2013 21:30:00*0.89994*0.90005*0.90005*0.89988
09/05/2013 21:35:00*0.90005*0.90009*0.90009*0.90001
09/05/2013 21:40:00*0.90009*0.90006*0.90013*0.90003
09/05/2013 21:45:00*0.90006*0.89986*0.90008*0.89985
09/05/2013 21:50:00*0.89986*0.89971*0.8999*0.8997
09/05/2013 21:55:00*0.89971*0.89991*0.89994*0.89968
09/05/2013 22:00:00*0.89991*0.9*0.90009*0.89985
09/05/2013 22:05:00*0.9*0.89997*0.90008*0.8999
09/05/2013 22:10:00*0.89997*0.89989*0.89997*0.89976
09/05/2013 22:15:00*0.89989*0.89983*0.89993*0.89967
09/05/2013 22:20:00*0.89983*0.90001*0.90001*0.89975
09/05/2013 22:25:00*0.90001*0.89996*0.90011*0.89984
09/05/2013 22:30:00*0.89996*0.90009*0.90018*0.8998
09/05/2013 22:35:00*0.90009*0.90013*0.90016*0.90009
09/05/2013 22:40:00*0.90013*0.90024*0.90035*0.90013
09/05/2013 22:45:00*0.90024*0.90029*0.90029*0.90016
09/05/2013 22:50:00*0.90029*0.9002*0.90033*0.90018
09/05/2013 22:55:00*0.9002*0.89988*0.9002*0.89979
09/05/2013 23:00:00*0.89988*0.89998*0.90001*0.89985
09/05/2013 23:05:00*0.89998*0.90013*0.90018*0.89989
09/05/2013 23:10:00*0.90013*0.89981*0.90013*0.89975
09/05/2013 23:15:00*0.89981*0.89978*0.89984*0.89973
09/05/2013 23:20:00*0.89978*0.8998*0.89983*0.89978
09/05/2013 23:25:00*0.8998*0.89979*0.89997*0.89978
09/05/2013 23:30:00*0.89979*0.89985*0.89989*0.89968
09/05/2013 23:35:00*0.89985*0.89972*0.89992*0.89964
09/05/2013 23:40:00*0.89972*0.89988*0.90003*0.89971
09/05/2013 23:45:00*0.89988*0.89984*0.89993*0.89976
09/05/2013 23:50:00*0.89984*0.89978*0.90009*0.89975
09/05/2013 23:55:00*0.89978*0.89977*0.89997*0.8997
09/06/2013 00:00:00*0.89977*0.89984*0.89997*0.89976
09/06/2013 00:05:00*0.89984*0.89986*0.89986*0.8998
09/06/2013 00:10:00*0.89986*0.90013*0.90015*0.89986
09/06/2013 00:15:00*0.90013*0.90032*0.90038*0.90004
09/06/2013 00:20:00*0.90032*0.90039*0.90061*0.90018
09/06/2013 00:25:00*0.90039*0.9003*0.90041*0.89994
09/06/2013 00:30:00*0.9003*0.90013*0.90038*0.90009
09/06/2013 00:35:00*0.90013*0.90046*0.90048*0.90013
09/06/2013 00:40:00*0.90046*0.90038*0.90047*0.90019
09/06/2013 00:45:00*0.90038*0.90032*0.90052*0.90023
09/06/2013 00:50:00*0.90032*0.9005*0.90051*0.90013
09/06/2013 00:55:00*0.9005*0.90048*0.90053*0.90039
09/06/2013 01:00:00*0.90048*0.9003*0.90057*0.90023
09/06/2013 01:05:00*0.9003*0.90006*0.90044*0.89994
09/06/2013 01:10:00*0.90006*0.89999*0.90011*0.89994
09/06/2013 01:15:00*0.89999*0.9001*0.90018*0.89997
09/06/2013 01:20:00*0.9001*0.89999*0.90015*0.89997
09/06/2013 01:25:00*0.89999*0.90011*0.90012*0.89997
09/06/2013 01:30:00*0.90011*0.90018*0.90025*0.90011
09/06/2013 01:35:00*0.90018*0.90003*0.9002*0.89998
09/06/2013 01:40:00*0.90003*0.89999*0.90007*0.89989
09/06/2013 01:45:00*0.89999*0.90009*0.90009*0.89994
09/06/2013 01:50:00*0.90009*0.89999*0.90014*0.89997
09/06/2013 01:55:00*0.89999*0.90028*0.9003*0.89999
09/06/2013 02:00:00*0.90028*0.90007*0.90037*0.90005
09/06/2013 02:05:00*0.90007*0.90043*0.90052*0.90007
09/06/2013 02:10:00*0.90043*0.90064*0.90072*0.90027
09/06/2013 02:15:00*0.90064*0.90058*0.90068*0.90048
09/06/2013 02:20:00*0.90058*0.90075*0.90084*0.90055
09/06/2013 02:25:00*0.90075*0.90033*0.90078*0.90027
09/06/2013 02:30:00*0.90033*0.90044*0.90058*0.90029
09/06/2013 02:35:00*0.90044*0.90042*0.90051*0.90033
09/06/2013 02:40:00*0.90042*0.90005*0.90042*0.89994
09/06/2013 02:45:00*0.90005*0.9002*0.90025*0.89996
09/06/2013 02:50:00*0.9002*0.90059*0.90061*0.9002
09/06/2013 02:55:00*0.90059*0.90061*0.90064*0.90044
09/06/2013 03:00:00*0.90061*0.90032*0.90074*0.90024
09/06/2013 03:05:00*0.90032*0.89996*0.90034*0.89994
09/06/2013 03:10:00*0.89996*0.90025*0.90036*0.89987
09/06/2013 03:15:00*0.90025*0.90041*0.90053*0.90015
09/06/2013 03:20:00*0.90041*0.90044*0.90065*0.90038
09/06/2013 03:25:00*0.90044*0.90034*0.90054*0.9002
09/06/2013 03:30:00*0.90034*0.90024*0.9005*0.90019
09/06/2013 03:35:00*0.90024*0.90056*0.90064*0.90024
09/06/2013 03:40:00*0.90056*0.90122*0.90187*0.90046
09/06/2013 03:45:00*0.90122*0.9011*0.90132*0.90108
09/06/2013 03:50:00*0.9011*0.9014*0.9014*0.9009
09/06/2013 03:55:00*0.9014*0.90198*0.90215*0.90138
09/06/2013 04:00:00*0.90198*0.90238*0.90245*0.90193
09/06/2013 04:05:00*0.90238*0.90205*0.90238*0.90197
09/06/2013 04:10:00*0.90205*0.90175*0.90209*0.90145
09/06/2013 04:15:00*0.90175*0.90182*0.90197*0.90174
09/06/2013 04:20:00*0.90182*0.90202*0.90225*0.90175
09/06/2013 04:25:00*0.90202*0.9022*0.90224*0.90196
09/06/2013 04:30:00*0.9022*0.90245*0.90262*0.9021
09/06/2013 04:35:00*0.90245*0.90195*0.90251*0.90193
09/06/2013 04:40:00*0.90195*0.90223*0.90243*0.90191
09/06/2013 04:45:00*0.90223*0.90247*0.90248*0.90219
09/06/2013 04:50:00*0.90247*0.90246*0.90252*0.90234
09/06/2013 04:55:00*0.90246*0.90231*0.90247*0.90223
09/06/2013 05:00:00*0.90231*0.90241*0.90255*0.90224
09/06/2013 05:05:00*0.90241*0.90231*0.90254*0.90231
09/06/2013 05:10:00*0.90231*0.90223*0.90239*0.90223
09/06/2013 05:15:00*0.90223*0.90229*0.90245*0.90206
09/06/2013 05:20:00*0.90229*0.90251*0.90256*0.90211
09/06/2013 05:25:00*0.90251*0.90275*0.90287*0.9025
09/06/2013 05:30:00*0.90275*0.90243*0.90301*0.90243
09/06/2013 05:35:00*0.90243*0.90231*0.90244*0.90217
09/06/2013 05:40:00*0.90231*0.90233*0.9026*0.90199
09/06/2013 05:45:00*0.90233*0.90275*0.90284*0.90226
09/06/2013 05:50:00*0.90275*0.90273*0.90291*0.90263
09/06/2013 05:55:00*0.90273*0.90286*0.90314*0.90256
09/06/2013 06:00:00*0.90286*0.90321*0.90337*0.90262
09/06/2013 06:05:00*0.90321*0.90286*0.90321*0.90249
09/06/2013 06:10:00*0.90286*0.90366*0.90366*0.90281
09/06/2013 06:15:00*0.90366*0.90323*0.90366*0.90314
09/06/2013 06:20:00*0.90323*0.90344*0.90345*0.90319
09/06/2013 06:25:00*0.90344*0.90375*0.9039*0.90336
09/06/2013 06:30:00*0.90375*0.9034*0.90387*0.90338
09/06/2013 06:35:00*0.9034*0.90323*0.90352*0.903
09/06/2013 06:40:00*0.90323*0.9037*0.90379*0.90322
09/06/2013 06:45:00*0.9037*0.9038*0.90397*0.90368
09/06/2013 06:50:00*0.9038*0.90375*0.90402*0.90371
09/06/2013 06:55:00*0.90375*0.90373*0.90385*0.90368
09/06/2013 07:00:00*0.90373*0.90373*0.90409*0.90368
09/06/2013 07:05:00*0.90373*0.90346*0.90377*0.90333
09/06/2013 07:10:00*0.90346*0.90328*0.90353*0.90323
09/06/2013 07:15:00*0.90328*0.90308*0.90328*0.90306
09/06/2013 07:20:00*0.90308*0.90322*0.90339*0.90305
09/06/2013 07:25:00*0.90322*0.90338*0.90346*0.90317
09/06/2013 07:30:00*0.90338*0.90395*0.90445*0.90322
09/06/2013 07:35:00*0.90395*0.90417*0.90422*0.9036
09/06/2013 07:40:00*0.90417*0.90363*0.90419*0.90352
09/06/2013 07:45:00*0.90363*0.90358*0.90368*0.90332
09/06/2013 07:50:00*0.90358*0.90323*0.90368*0.90321
09/06/2013 07:55:00*0.90323*0.90313*0.90341*0.90299
09/06/2013 08:00:00*0.90313*0.90333*0.90333*0.90278
09/06/2013 08:05:00*0.90333*0.90303*0.90337*0.90292
09/06/2013 08:10:00*0.90303*0.90369*0.90373*0.90294
09/06/2013 08:15:00*0.90369*0.90425*0.90462*0.90363
09/06/2013 08:20:00*0.90425*0.9034*0.90437*0.90321
09/06/2013 08:25:00*0.9034*0.90357*0.90403*0.90334
09/06/2013 08:30:00*0.90357*0.90254*0.90398*0.90254
09/06/2013 08:35:00*0.90254*0.90343*0.90553*0.90137
09/06/2013 08:40:00*0.90343*0.90235*0.90379*0.90211
09/06/2013 08:45:00*0.90235*0.90379*0.90419*0.90121
09/06/2013 08:50:00*0.90379*0.90369*0.9042*0.90277
09/06/2013 08:55:00*0.90369*0.90562*0.9058*0.90369
09/06/2013 09:00:00*0.90562*0.90573*0.90626*0.90562
09/06/2013 09:05:00*0.90573*0.90632*0.90632*0.90562
09/06/2013 09:10:00*0.90632*0.9056*0.90632*0.90537
09/06/2013 09:15:00*0.9056*0.90614*0.90647*0.9056
09/06/2013 09:20:00*0.90614*0.90525*0.90614*0.90519
09/06/2013 09:25:00*0.90525*0.90437*0.90529*0.90437
09/06/2013 09:30:00*0.90437*0.90414*0.90468*0.90408
09/06/2013 09:35:00*0.90414*0.90406*0.9045*0.90394
09/06/2013 09:40:00*0.90406*0.9038*0.90415*0.90364
09/06/2013 09:45:00*0.9038*0.90089*0.9038*0.89989
09/06/2013 09:50:00*0.90089*0.90113*0.9013*0.89911
09/06/2013 09:55:00*0.90113*0.90127*0.9017*0.90075
09/06/2013 10:00:00*0.90127*0.90036*0.90137*0.90017
09/06/2013 10:05:00*0.90036*0.89915*0.90074*0.89865
09/06/2013 10:10:00*0.89915*0.89922*0.89935*0.8987
09/06/2013 10:15:00*0.89922*0.9009*0.90101*0.89899
09/06/2013 10:20:00*0.9009*0.90093*0.90131*0.90062
09/06/2013 10:25:00*0.90093*0.90138*0.90164*0.90091
09/06/2013 10:30:00*0.90138*0.90182*0.90185*0.90084
09/06/2013 10:35:00*0.90182*0.90225*0.9027*0.90182
09/06/2013 10:40:00*0.90225*0.90267*0.90267*0.90204
09/06/2013 10:45:00*0.90267*0.90341*0.90343*0.90267
09/06/2013 10:50:00*0.90341*0.90323*0.90344*0.90315
09/06/2013 10:55:00*0.90323*0.90365*0.90365*0.90323
09/06/2013 11:00:00*0.90365*0.90382*0.90387*0.90315
09/06/2013 11:05:00*0.90382*0.90324*0.90382*0.9032
09/06/2013 11:10:00*0.90324*0.9035*0.9036*0.90319
09/06/2013 11:15:00*0.9035*0.90361*0.90378*0.90328
09/06/2013 11:20:00*0.90361*0.90276*0.90368*0.90265
09/06/2013 11:25:00*0.90276*0.90281*0.90286*0.90242
09/06/2013 11:30:00*0.90281*0.90281*0.90305*0.90255
09/06/2013 11:35:00*0.90281*0.90295*0.90312*0.90275
09/06/2013 11:40:00*0.90295*0.90351*0.90361*0.90295
09/06/2013 11:45:00*0.90351*0.90339*0.90362*0.9033
09/06/2013 11:50:00*0.90339*0.90334*0.90346*0.90317
09/06/2013 11:55:00*0.90334*0.90319*0.90338*0.90318
09/06/2013 12:00:00*0.90319*0.90315*0.90329*0.90308
09/06/2013 12:05:00*0.90315*0.90303*0.90321*0.90303
09/06/2013 12:10:00*0.90303*0.90287*0.90307*0.90281
09/06/2013 12:15:00*0.90287*0.90316*0.90319*0.90273
09/06/2013 12:20:00*0.90316*0.90308*0.90316*0.90301
09/06/2013 12:25:00*0.90308*0.90318*0.90324*0.90305
09/06/2013 12:30:00*0.90318*0.903*0.90318*0.90294
09/06/2013 12:35:00*0.903*0.90294*0.9031*0.9029
09/06/2013 12:40:00*0.90294*0.90273*0.90305*0.90271
09/06/2013 12:45:00*0.90273*0.90275*0.90275*0.90266
09/06/2013 12:50:00*0.90275*0.90237*0.90278*0.90229
09/06/2013 12:55:00*0.90237*0.90222*0.90255*0.90222
09/06/2013 13:00:00*0.90222*0.90222*0.90228*0.90204
09/06/2013 13:05:00*0.90222*0.90261*0.9027*0.90222
09/06/2013 13:10:00*0.90261*0.90202*0.90269*0.90201
09/06/2013 13:15:00*0.90202*0.90231*0.90234*0.90199
09/06/2013 13:20:00*0.90231*0.90243*0.90243*0.90223
09/06/2013 13:25:00*0.90243*0.90237*0.90247*0.90231
09/06/2013 13:30:00*0.90237*0.90252*0.90264*0.90237
09/06/2013 13:35:00*0.90252*0.90267*0.90267*0.90244
09/06/2013 13:40:00*0.90267*0.90253*0.90269*0.9025
09/06/2013 13:45:00*0.90253*0.9025*0.90257*0.90242
09/06/2013 13:50:00*0.9025*0.90258*0.90262*0.90244
09/06/2013 13:55:00*0.90258*0.9025*0.90264*0.9025
09/06/2013 14:00:00*0.9025*0.90259*0.9026*0.9024
09/06/2013 14:05:00*0.90259*0.90255*0.9026*0.90243
09/06/2013 14:10:00*0.90255*0.90259*0.90272*0.90253
09/06/2013 14:15:00*0.90259*0.90252*0.90261*0.90248
09/06/2013 14:20:00*0.90252*0.90259*0.90262*0.90238
09/06/2013 14:25:00*0.90259*0.90256*0.90279*0.90244
09/06/2013 14:30:00*0.90256*0.90253*0.9027*0.90241
09/06/2013 14:35:00*0.90253*0.90226*0.90253*0.90215
09/06/2013 14:40:00*0.90226*0.90221*0.90229*0.90208
09/06/2013 14:45:00*0.90221*0.90203*0.90227*0.90203
09/06/2013 14:50:00*0.90203*0.90205*0.90217*0.90194
09/06/2013 14:55:00*0.90205*0.90169*0.90218*0.90164
09/06/2013 15:00:00*0.90169*0.90157*0.90169*0.90148
09/06/2013 15:05:00*0.90157*0.90162*0.90163*0.90146
09/06/2013 15:10:00*0.90162*0.90138*0.90175*0.90129
09/06/2013 15:15:00*0.90138*0.90113*0.90144*0.90061
09/06/2013 15:20:00*0.90113*0.90145*0.9015*0.9011
09/06/2013 15:25:00*0.90145*0.90125*0.90145*0.9012
09/06/2013 15:30:00*0.90125*0.90161*0.90161*0.90119
09/06/2013 15:35:00*0.90161*0.90119*0.90161*0.90117
09/06/2013 15:40:00*0.90119*0.90103*0.90122*0.90089
09/06/2013 15:45:00*0.90103*0.90118*0.9012*0.90091
09/06/2013 15:50:00*0.90118*0.90077*0.90128*0.90077
09/06/2013 15:55:00*0.90077*0.9007*0.90077*0.90052
09/06/2013 16:00:00*0.9007*0.9007*0.90075*0.90056
09/06/2013 16:05:00*0.9007*0.90063*0.90073*0.9006
09/06/2013 16:10:00*0.90063*0.90048*0.90074*0.90048
09/06/2013 16:15:00*0.90048*0.90053*0.90053*0.90037
09/06/2013 16:20:00*0.90053*0.90096*0.90101*0.90051
09/06/2013 16:25:00*0.90096*0.90047*0.90096*0.90035
09/06/2013 16:30:00*0.90047*0.90069*0.9007*0.90045
09/06/2013 16:35:00*0.90069*0.90034*0.90081*0.90032
09/06/2013 16:40:00*0.90034*0.90046*0.90058*0.90016
09/06/2013 16:45:00*0.90046*0.90047*0.90064*0.9003
09/06/2013 16:50:00*0.90047*0.90031*0.90047*0.90012
09/06/2013 16:55:00*0.90031*0.90012*0.90046*0.90004
