09/04/2013 17:05:00*0.89097*0.8907*0.89132*0.8903
09/04/2013 17:10:00*0.8907*0.891*0.89106*0.89062
09/04/2013 17:15:00*0.891*0.89103*0.89111*0.89097
09/04/2013 17:20:00*0.89103*0.89099*0.89134*0.89091
09/04/2013 17:25:00*0.89099*0.89104*0.8911*0.89089
09/04/2013 17:30:00*0.89104*0.89109*0.89115*0.89095
09/04/2013 17:35:00*0.89109*0.89103*0.89117*0.89082
09/04/2013 17:40:00*0.89103*0.89102*0.89109*0.89089
09/04/2013 17:45:00*0.89102*0.89102*0.89118*0.89098
09/04/2013 17:50:00*0.89102*0.8911*0.89115*0.89102
09/04/2013 17:55:00*0.8911*0.89111*0.89119*0.89098
09/04/2013 18:00:00*0.89111*0.89105*0.89123*0.89095
09/04/2013 18:05:00*0.89105*0.89109*0.89111*0.89095
09/04/2013 18:10:00*0.89109*0.89113*0.89113*0.89102
09/04/2013 18:15:00*0.89113*0.89114*0.89115*0.8911
09/04/2013 18:20:00*0.89114*0.89112*0.89121*0.89109
09/04/2013 18:25:00*0.89112*0.89101*0.89112*0.89096
09/04/2013 18:30:00*0.89101*0.89116*0.89121*0.89095
09/04/2013 18:35:00*0.89116*0.89119*0.89122*0.8911
09/04/2013 18:40:00*0.89119*0.89111*0.89121*0.89109
09/04/2013 18:45:00*0.89111*0.89112*0.89114*0.8911
09/04/2013 18:50:00*0.89112*0.89124*0.89126*0.89112
09/04/2013 18:55:00*0.89124*0.89129*0.8913*0.89119
09/04/2013 19:00:00*0.89129*0.89127*0.89132*0.89122
09/04/2013 19:05:00*0.89127*0.89115*0.8913*0.89109
09/04/2013 19:10:00*0.89115*0.89121*0.89121*0.89109
09/04/2013 19:15:00*0.89121*0.89106*0.89123*0.89105
09/04/2013 19:20:00*0.89106*0.89133*0.89133*0.89103
09/04/2013 19:25:00*0.89133*0.89136*0.89142*0.89133
09/04/2013 19:30:00*0.89136*0.89129*0.89137*0.89126
09/04/2013 19:35:00*0.89129*0.89122*0.89129*0.89122
09/04/2013 19:40:00*0.89122*0.89129*0.89129*0.89119
09/04/2013 19:45:00*0.89129*0.89096*0.8913*0.89095
09/04/2013 19:50:00*0.89096*0.89114*0.89114*0.89096
09/04/2013 19:55:00*0.89114*0.89125*0.89125*0.8911
09/04/2013 20:00:00*0.89125*0.89124*0.89132*0.89121
09/04/2013 20:05:00*0.89124*0.89148*0.89156*0.89124
09/04/2013 20:10:00*0.89148*0.8914*0.89153*0.8914
09/04/2013 20:15:00*0.8914*0.89151*0.89151*0.89132
09/04/2013 20:20:00*0.89151*0.89142*0.89152*0.89139
09/04/2013 20:25:00*0.89142*0.89134*0.89145*0.89124
09/04/2013 20:30:00*0.89134*0.89159*0.89159*0.89133
09/04/2013 20:35:00*0.89159*0.89159*0.89177*0.89156
09/04/2013 20:40:00*0.89159*0.89176*0.89176*0.89151
09/04/2013 20:45:00*0.89176*0.89178*0.89188*0.89173
09/04/2013 20:50:00*0.89178*0.89182*0.89187*0.89176
09/04/2013 20:55:00*0.89182*0.89192*0.89196*0.89169
09/04/2013 21:00:00*0.89192*0.89219*0.89219*0.8919
09/04/2013 21:05:00*0.89219*0.89221*0.89228*0.89212
09/04/2013 21:10:00*0.89221*0.89229*0.89235*0.89218
09/04/2013 21:15:00*0.89229*0.89222*0.89232*0.89214
09/04/2013 21:20:00*0.89222*0.89228*0.89238*0.89218
09/04/2013 21:25:00*0.89228*0.89228*0.89238*0.89223
09/04/2013 21:30:00*0.89228*0.89234*0.89237*0.89222
09/04/2013 21:35:00*0.89234*0.89209*0.89239*0.89205
09/04/2013 21:40:00*0.89209*0.89226*0.89226*0.89206
09/04/2013 21:45:00*0.89226*0.89242*0.89248*0.89224
09/04/2013 21:50:00*0.89242*0.89285*0.89293*0.8924
09/04/2013 21:55:00*0.89285*0.89291*0.89302*0.8928
09/04/2013 22:00:00*0.89291*0.89285*0.89297*0.89274
09/04/2013 22:05:00*0.89285*0.89306*0.89312*0.89275
09/04/2013 22:10:00*0.89306*0.89321*0.89323*0.89302
09/04/2013 22:15:00*0.89321*0.89324*0.89327*0.8931
09/04/2013 22:20:00*0.89324*0.89306*0.89325*0.89298
09/04/2013 22:25:00*0.89306*0.89323*0.89323*0.89305
09/04/2013 22:30:00*0.89323*0.89331*0.89343*0.89323
09/04/2013 22:35:00*0.89331*0.89345*0.89347*0.89321
09/04/2013 22:40:00*0.89345*0.89332*0.89348*0.89332
09/04/2013 22:45:00*0.89332*0.89347*0.89357*0.89326
09/04/2013 22:50:00*0.89347*0.89339*0.8936*0.89336
09/04/2013 22:55:00*0.89339*0.89348*0.89349*0.89335
09/04/2013 23:00:00*0.89348*0.89336*0.89356*0.89326
09/04/2013 23:05:00*0.89336*0.89332*0.89342*0.89325
09/04/2013 23:10:00*0.89332*0.89342*0.89343*0.89329
09/04/2013 23:15:00*0.89342*0.89332*0.89352*0.89329
09/04/2013 23:20:00*0.89332*0.89335*0.8934*0.8933
09/04/2013 23:25:00*0.89335*0.89332*0.8934*0.8933
09/04/2013 23:30:00*0.89332*0.89329*0.89332*0.89329
09/04/2013 23:35:00*0.89329*0.89334*0.89341*0.89326
09/04/2013 23:40:00*0.89334*0.89339*0.89342*0.89332
09/04/2013 23:45:00*0.89339*0.89342*0.89349*0.89337
09/04/2013 23:50:00*0.89342*0.89339*0.89345*0.89334
09/04/2013 23:55:00*0.89339*0.89351*0.89361*0.89338
09/05/2013 00:00:00*0.89351*0.89349*0.89358*0.89345
09/05/2013 00:05:00*0.89349*0.89354*0.89357*0.89349
09/05/2013 00:10:00*0.89354*0.89357*0.89359*0.89349
09/05/2013 00:15:00*0.89357*0.89373*0.89377*0.89356
09/05/2013 00:20:00*0.89373*0.89366*0.89381*0.89366
09/05/2013 00:25:00*0.89366*0.89364*0.89368*0.89364
09/05/2013 00:30:00*0.89364*0.89362*0.89369*0.89362
09/05/2013 00:35:00*0.89362*0.89364*0.89366*0.89362
09/05/2013 00:40:00*0.89364*0.89365*0.8938*0.89362
09/05/2013 00:45:00*0.89365*0.89375*0.89385*0.8936
09/05/2013 00:50:00*0.89375*0.89375*0.89378*0.8937
09/05/2013 00:55:00*0.89375*0.89405*0.89407*0.89375
09/05/2013 01:00:00*0.89405*0.894*0.8942*0.89398
09/05/2013 01:05:00*0.894*0.89421*0.89434*0.894
09/05/2013 01:10:00*0.89421*0.89458*0.89464*0.89421
09/05/2013 01:15:00*0.89458*0.89454*0.89482*0.8945
09/05/2013 01:20:00*0.89454*0.89497*0.89503*0.89449
09/05/2013 01:25:00*0.89497*0.89517*0.89561*0.89492
09/05/2013 01:30:00*0.89517*0.89568*0.89624*0.89502
09/05/2013 01:35:00*0.89568*0.89573*0.89623*0.89551
09/05/2013 01:40:00*0.89573*0.89559*0.89591*0.89554
09/05/2013 01:45:00*0.89559*0.89589*0.89627*0.89557
09/05/2013 01:50:00*0.89589*0.8956*0.89619*0.89558
09/05/2013 01:55:00*0.8956*0.89529*0.89585*0.89523
09/05/2013 02:00:00*0.89529*0.8951*0.8954*0.89505
09/05/2013 02:05:00*0.8951*0.89512*0.8953*0.89499
09/05/2013 02:10:00*0.89512*0.8955*0.8955*0.89512
09/05/2013 02:15:00*0.8955*0.89532*0.89555*0.89527
09/05/2013 02:20:00*0.89532*0.89511*0.89539*0.8951
09/05/2013 02:25:00*0.89511*0.89503*0.89514*0.89496
09/05/2013 02:30:00*0.89503*0.89511*0.89524*0.89497
09/05/2013 02:35:00*0.89511*0.89507*0.89513*0.895
09/05/2013 02:40:00*0.89507*0.89512*0.89518*0.89482
09/05/2013 02:45:00*0.89512*0.89552*0.89563*0.89512
09/05/2013 02:50:00*0.89552*0.89482*0.89556*0.89471
09/05/2013 02:55:00*0.89482*0.89525*0.89531*0.89482
09/05/2013 03:00:00*0.89525*0.89545*0.89551*0.89525
09/05/2013 03:05:00*0.89545*0.89571*0.89583*0.89542
09/05/2013 03:10:00*0.89571*0.89608*0.8961*0.89564
09/05/2013 03:15:00*0.89608*0.89582*0.89617*0.89577
09/05/2013 03:20:00*0.89582*0.89541*0.89588*0.89539
09/05/2013 03:25:00*0.89541*0.89581*0.89581*0.89512
09/05/2013 03:30:00*0.89581*0.89561*0.89592*0.89548
09/05/2013 03:35:00*0.89561*0.89643*0.89649*0.8956
09/05/2013 03:40:00*0.89643*0.89604*0.89655*0.89568
09/05/2013 03:45:00*0.89604*0.89592*0.89635*0.89569
09/05/2013 03:50:00*0.89592*0.89539*0.89596*0.89539
09/05/2013 03:55:00*0.89539*0.89527*0.89548*0.89517
09/05/2013 04:00:00*0.89527*0.89519*0.89539*0.89511
09/05/2013 04:05:00*0.89519*0.89508*0.89532*0.89495
09/05/2013 04:10:00*0.89508*0.89554*0.89556*0.89503
09/05/2013 04:15:00*0.89554*0.89534*0.89581*0.89531
09/05/2013 04:20:00*0.89534*0.89559*0.89577*0.89534
09/05/2013 04:25:00*0.89559*0.89567*0.8957*0.89533
09/05/2013 04:30:00*0.89567*0.89511*0.8957*0.8951
09/05/2013 04:35:00*0.89511*0.89551*0.89559*0.89493
09/05/2013 04:40:00*0.89551*0.89536*0.8956*0.89506
09/05/2013 04:45:00*0.89536*0.89507*0.89536*0.89496
09/05/2013 04:50:00*0.89507*0.89459*0.89513*0.89434
09/05/2013 04:55:00*0.89459*0.89493*0.89497*0.89449
09/05/2013 05:00:00*0.89493*0.89504*0.89504*0.89472
09/05/2013 05:05:00*0.89504*0.89493*0.89513*0.89449
09/05/2013 05:10:00*0.89493*0.89475*0.89503*0.89467
09/05/2013 05:15:00*0.89475*0.8948*0.89482*0.89453
09/05/2013 05:20:00*0.8948*0.89489*0.89503*0.89475
09/05/2013 05:25:00*0.89489*0.89456*0.89495*0.89433
09/05/2013 05:30:00*0.89456*0.8948*0.89497*0.89445
09/05/2013 05:35:00*0.8948*0.89434*0.89482*0.89426
09/05/2013 05:40:00*0.89434*0.89425*0.89444*0.89405
09/05/2013 05:45:00*0.89425*0.89364*0.89425*0.89364
09/05/2013 05:50:00*0.89364*0.89379*0.8939*0.89352
09/05/2013 05:55:00*0.89379*0.89398*0.89409*0.89372
09/05/2013 06:00:00*0.89398*0.89439*0.89443*0.89392
09/05/2013 06:05:00*0.89439*0.8942*0.89441*0.89404
09/05/2013 06:10:00*0.8942*0.8942*0.89421*0.89403
09/05/2013 06:15:00*0.8942*0.8942*0.89438*0.89395
09/05/2013 06:20:00*0.8942*0.894*0.8942*0.89393
09/05/2013 06:25:00*0.894*0.89424*0.89426*0.89395
09/05/2013 06:30:00*0.89424*0.89386*0.89436*0.89376
09/05/2013 06:35:00*0.89386*0.89402*0.89413*0.89367
09/05/2013 06:40:00*0.89402*0.89371*0.89411*0.89351
09/05/2013 06:45:00*0.89371*0.89386*0.89387*0.89361
09/05/2013 06:50:00*0.89386*0.89454*0.89472*0.89383
09/05/2013 06:55:00*0.89454*0.89452*0.89463*0.89426
09/05/2013 07:00:00*0.89452*0.8947*0.89486*0.89436
09/05/2013 07:05:00*0.8947*0.89465*0.89495*0.89458
09/05/2013 07:10:00*0.89465*0.89411*0.89465*0.89409
09/05/2013 07:15:00*0.89411*0.89392*0.89419*0.89392
09/05/2013 07:20:00*0.89392*0.89383*0.89417*0.89383
09/05/2013 07:25:00*0.89383*0.89337*0.89398*0.89329
09/05/2013 07:30:00*0.89337*0.89354*0.89366*0.89319
09/05/2013 07:35:00*0.89354*0.89389*0.89399*0.89353
09/05/2013 07:40:00*0.89389*0.89418*0.89425*0.8937
09/05/2013 07:45:00*0.89418*0.89455*0.89467*0.89411
09/05/2013 07:50:00*0.89455*0.89467*0.89475*0.89438
09/05/2013 07:55:00*0.89467*0.89445*0.89467*0.89432
09/05/2013 08:00:00*0.89445*0.89445*0.89451*0.89437
09/05/2013 08:05:00*0.89445*0.89477*0.89477*0.89443
09/05/2013 08:10:00*0.89477*0.89487*0.89505*0.89476
09/05/2013 08:15:00*0.89487*0.89485*0.89526*0.89459
09/05/2013 08:20:00*0.89485*0.89388*0.89505*0.89367
09/05/2013 08:25:00*0.89388*0.89366*0.89397*0.89342
09/05/2013 08:30:00*0.89366*0.89297*0.89366*0.89278
09/05/2013 08:35:00*0.89297*0.89456*0.89473*0.89297
09/05/2013 08:40:00*0.89456*0.89567*0.89572*0.89436
09/05/2013 08:45:00*0.89567*0.89523*0.89574*0.89489
09/05/2013 08:50:00*0.89523*0.8959*0.8959*0.89509
09/05/2013 08:55:00*0.8959*0.89744*0.89744*0.89582
09/05/2013 09:00:00*0.89744*0.89704*0.8978*0.89668
09/05/2013 09:05:00*0.89704*0.89721*0.89767*0.89704
09/05/2013 09:10:00*0.89721*0.89828*0.89855*0.89721
09/05/2013 09:15:00*0.89828*0.89673*0.89843*0.89661
09/05/2013 09:20:00*0.89673*0.89694*0.89734*0.89662
09/05/2013 09:25:00*0.89694*0.89729*0.89755*0.89683
09/05/2013 09:30:00*0.89729*0.89693*0.89736*0.89628
09/05/2013 09:35:00*0.89693*0.89692*0.89708*0.89642
09/05/2013 09:40:00*0.89692*0.89674*0.89709*0.89662
09/05/2013 09:45:00*0.89674*0.8968*0.89686*0.8964
09/05/2013 09:50:00*0.8968*0.89696*0.89724*0.89676
09/05/2013 09:55:00*0.89696*0.89738*0.89763*0.89671
09/05/2013 10:00:00*0.89738*0.89725*0.89787*0.89715
09/05/2013 10:05:00*0.89725*0.89785*0.8983*0.89725
09/05/2013 10:10:00*0.89785*0.89827*0.89842*0.89784
09/05/2013 10:15:00*0.89827*0.89865*0.89886*0.89827
09/05/2013 10:20:00*0.89865*0.89856*0.89953*0.89827
09/05/2013 10:25:00*0.89856*0.89825*0.89863*0.89801
09/05/2013 10:30:00*0.89825*0.89823*0.89883*0.898
09/05/2013 10:35:00*0.89823*0.89808*0.89862*0.89798
09/05/2013 10:40:00*0.89808*0.89852*0.89858*0.89763
09/05/2013 10:45:00*0.89852*0.89914*0.89931*0.89832
09/05/2013 10:50:00*0.89914*0.89864*0.89915*0.89842
09/05/2013 10:55:00*0.89864*0.89845*0.89867*0.89828
09/05/2013 11:00:00*0.89845*0.89847*0.89859*0.89826
09/05/2013 11:05:00*0.89847*0.8985*0.89866*0.89806
09/05/2013 11:10:00*0.8985*0.89849*0.89889*0.89843
09/05/2013 11:15:00*0.89849*0.89816*0.89867*0.89814
09/05/2013 11:20:00*0.89816*0.89852*0.89854*0.89807
09/05/2013 11:25:00*0.89852*0.89857*0.89858*0.89824
09/05/2013 11:30:00*0.89857*0.89853*0.89896*0.89836
09/05/2013 11:35:00*0.89853*0.89887*0.89902*0.89853
09/05/2013 11:40:00*0.89887*0.89835*0.89887*0.8983
09/05/2013 11:45:00*0.89835*0.89847*0.89865*0.89823
09/05/2013 11:50:00*0.89847*0.89885*0.89889*0.89835
09/05/2013 11:55:00*0.89885*0.89885*0.89892*0.89866
09/05/2013 12:00:00*0.89885*0.89857*0.89897*0.89834
09/05/2013 12:05:00*0.89857*0.89848*0.89872*0.89847
09/05/2013 12:10:00*0.89848*0.89841*0.89851*0.89838
09/05/2013 12:15:00*0.89841*0.89826*0.89844*0.8982
09/05/2013 12:20:00*0.89826*0.89789*0.89827*0.89785
09/05/2013 12:25:00*0.89789*0.89816*0.89836*0.89786
09/05/2013 12:30:00*0.89816*0.89819*0.89827*0.89812
09/05/2013 12:35:00*0.89819*0.89821*0.89826*0.89813
09/05/2013 12:40:00*0.89821*0.89796*0.89821*0.89793
09/05/2013 12:45:00*0.89796*0.89795*0.89798*0.89783
09/05/2013 12:50:00*0.89795*0.89794*0.89805*0.89772
09/05/2013 12:55:00*0.89794*0.89799*0.89812*0.89789
09/05/2013 13:00:00*0.89799*0.89795*0.89829*0.89783
09/05/2013 13:05:00*0.89795*0.89861*0.89863*0.89793
09/05/2013 13:10:00*0.89861*0.89852*0.89864*0.89829
09/05/2013 13:15:00*0.89852*0.8989*0.89895*0.89839
09/05/2013 13:20:00*0.8989*0.89877*0.89897*0.89876
09/05/2013 13:25:00*0.89877*0.89882*0.89882*0.89862
09/05/2013 13:30:00*0.89882*0.89883*0.89898*0.89877
09/05/2013 13:35:00*0.89883*0.89894*0.89908*0.89881
09/05/2013 13:40:00*0.89894*0.89904*0.89905*0.89878
09/05/2013 13:45:00*0.89904*0.8992*0.89922*0.89904
09/05/2013 13:50:00*0.8992*0.89895*0.89925*0.89884
09/05/2013 13:55:00*0.89895*0.89915*0.89915*0.89895
09/05/2013 14:00:00*0.89915*0.89911*0.89923*0.89896
09/05/2013 14:05:00*0.89911*0.89899*0.89914*0.89893
09/05/2013 14:10:00*0.89899*0.89904*0.89915*0.89892
09/05/2013 14:15:00*0.89904*0.89902*0.89914*0.89891
09/05/2013 14:20:00*0.89902*0.89912*0.89916*0.899
09/05/2013 14:25:00*0.89912*0.8991*0.89917*0.89905
09/05/2013 14:30:00*0.8991*0.89877*0.89912*0.89875
09/05/2013 14:35:00*0.89877*0.89888*0.89892*0.89872
09/05/2013 14:40:00*0.89888*0.89887*0.89893*0.89885
09/05/2013 14:45:00*0.89887*0.89884*0.89895*0.89884
09/05/2013 14:50:00*0.89884*0.89899*0.89899*0.89865
09/05/2013 14:55:00*0.89899*0.89914*0.8992*0.89888
09/05/2013 15:00:00*0.89914*0.89944*0.89949*0.89914
09/05/2013 15:05:00*0.89944*0.89937*0.89949*0.8992
09/05/2013 15:10:00*0.89937*0.8993*0.89938*0.89912
09/05/2013 15:15:00*0.8993*0.89915*0.89932*0.89908
09/05/2013 15:20:00*0.89915*0.8989*0.89917*0.8987
09/05/2013 15:25:00*0.8989*0.89905*0.89916*0.8989
09/05/2013 15:30:00*0.89905*0.89908*0.89912*0.89891
09/05/2013 15:35:00*0.89908*0.89894*0.89919*0.89888
09/05/2013 15:40:00*0.89894*0.89898*0.89902*0.8988
09/05/2013 15:45:00*0.89898*0.89901*0.89907*0.89893
09/05/2013 15:50:00*0.89901*0.89895*0.89908*0.89891
09/05/2013 15:55:00*0.89895*0.89889*0.89905*0.89885
09/05/2013 16:00:00*0.89889*0.89906*0.89912*0.89886
09/05/2013 16:05:00*0.89906*0.89896*0.89906*0.89893
09/05/2013 16:10:00*0.89896*0.89918*0.89918*0.89894
09/05/2013 16:15:00*0.89918*0.89926*0.89934*0.89908
09/05/2013 16:20:00*0.89926*0.89927*0.89927*0.89916
09/05/2013 16:25:00*0.89927*0.89919*0.89927*0.89917
09/05/2013 16:30:00*0.89919*0.89932*0.89945*0.89916
09/05/2013 16:35:00*0.89932*0.89939*0.89941*0.89924
09/05/2013 16:40:00*0.89939*0.8994*0.8995*0.89935
09/05/2013 16:45:00*0.8994*0.89936*0.8994*0.89919
09/05/2013 16:50:00*0.89936*0.89928*0.89937*0.89926
09/05/2013 16:55:00*0.89928*0.89934*0.89943*0.89926
09/05/2013 17:00:00*0.89934*0.89914*0.89935*0.89914
