09/03/2013 17:05:00*0.88871*0.8886*0.88871*0.88788
09/03/2013 17:10:00*0.8886*0.88874*0.88874*0.88842
09/03/2013 17:15:00*0.88874*0.88886*0.88895*0.88872
09/03/2013 17:20:00*0.88886*0.8889*0.88895*0.88843
09/03/2013 17:25:00*0.8889*0.88874*0.8889*0.88831
09/03/2013 17:30:00*0.88874*0.88875*0.88887*0.88862
09/03/2013 17:35:00*0.88875*0.88872*0.88891*0.88855
09/03/2013 17:40:00*0.88872*0.88876*0.88883*0.88868
09/03/2013 17:45:00*0.88876*0.88879*0.88881*0.88863
09/03/2013 17:50:00*0.88879*0.8888*0.88888*0.88875
09/03/2013 17:55:00*0.8888*0.88885*0.88888*0.8888
09/03/2013 18:00:00*0.88885*0.88884*0.88906*0.88881
09/03/2013 18:05:00*0.88884*0.88871*0.88886*0.88864
09/03/2013 18:10:00*0.88871*0.8886*0.88871*0.88859
09/03/2013 18:15:00*0.8886*0.88866*0.88866*0.88857
09/03/2013 18:20:00*0.88866*0.8888*0.88882*0.88866
09/03/2013 18:25:00*0.8888*0.88865*0.88883*0.88865
09/03/2013 18:30:00*0.88865*0.88872*0.88872*0.88865
09/03/2013 18:35:00*0.88872*0.88878*0.88878*0.88869
09/03/2013 18:40:00*0.88878*0.88869*0.88878*0.88866
09/03/2013 18:45:00*0.88869*0.88885*0.88885*0.88869
09/03/2013 18:50:00*0.88885*0.88881*0.88888*0.88881
09/03/2013 18:55:00*0.88881*0.88878*0.88883*0.88878
09/03/2013 19:00:00*0.88878*0.88863*0.88884*0.88863
09/03/2013 19:05:00*0.88863*0.88859*0.88866*0.88856
09/03/2013 19:10:00*0.88859*0.88869*0.88869*0.88856
09/03/2013 19:15:00*0.88869*0.88866*0.88873*0.88866
09/03/2013 19:20:00*0.88866*0.88863*0.88869*0.8886
09/03/2013 19:25:00*0.88863*0.88865*0.88869*0.8886
09/03/2013 19:30:00*0.88865*0.88869*0.88873*0.88864
09/03/2013 19:35:00*0.88869*0.88872*0.88875*0.88862
09/03/2013 19:40:00*0.88872*0.88874*0.88874*0.88871
09/03/2013 19:45:00*0.88874*0.88874*0.88875*0.88869
09/03/2013 19:50:00*0.88874*0.88876*0.88877*0.88859
09/03/2013 19:55:00*0.88876*0.88868*0.88876*0.88863
09/03/2013 20:00:00*0.88868*0.8886*0.88869*0.88848
09/03/2013 20:05:00*0.8886*0.88877*0.88891*0.8886
09/03/2013 20:10:00*0.88877*0.8887*0.88877*0.88864
09/03/2013 20:15:00*0.8887*0.88862*0.88878*0.88858
09/03/2013 20:20:00*0.88862*0.88885*0.88889*0.88855
09/03/2013 20:25:00*0.88885*0.88852*0.88885*0.88827
09/03/2013 20:30:00*0.88852*0.88853*0.88876*0.88851
09/03/2013 20:35:00*0.88853*0.88819*0.88854*0.88816
09/03/2013 20:40:00*0.88819*0.8882*0.88832*0.8881
09/03/2013 20:45:00*0.8882*0.88821*0.88835*0.88816
09/03/2013 20:50:00*0.88821*0.88818*0.88821*0.88813
09/03/2013 20:55:00*0.88818*0.8882*0.88824*0.88808
09/03/2013 21:00:00*0.8882*0.88833*0.88836*0.88818
09/03/2013 21:05:00*0.88833*0.88843*0.88848*0.8883
09/03/2013 21:10:00*0.88843*0.88865*0.88871*0.88843
09/03/2013 21:15:00*0.88865*0.88858*0.88867*0.88842
09/03/2013 21:20:00*0.88858*0.88851*0.88858*0.88835
09/03/2013 21:25:00*0.88851*0.88843*0.88851*0.88835
09/03/2013 21:30:00*0.88843*0.88864*0.88876*0.88825
09/03/2013 21:35:00*0.88864*0.88874*0.88882*0.88864
09/03/2013 21:40:00*0.88874*0.88868*0.88875*0.88853
09/03/2013 21:45:00*0.88868*0.88874*0.88874*0.88857
09/03/2013 21:50:00*0.88874*0.8886*0.88874*0.8885
09/03/2013 21:55:00*0.8886*0.88888*0.88888*0.8886
09/03/2013 22:00:00*0.88888*0.8889*0.88899*0.88885
09/03/2013 22:05:00*0.8889*0.88858*0.88892*0.88846
09/03/2013 22:10:00*0.88858*0.8885*0.88879*0.88849
09/03/2013 22:15:00*0.8885*0.88847*0.88866*0.88845
09/03/2013 22:20:00*0.88847*0.88846*0.88852*0.88842
09/03/2013 22:25:00*0.88846*0.88847*0.88854*0.88845
09/03/2013 22:30:00*0.88847*0.88844*0.88854*0.88842
09/03/2013 22:35:00*0.88844*0.88839*0.88846*0.88836
09/03/2013 22:40:00*0.88839*0.88867*0.88867*0.88838
09/03/2013 22:45:00*0.88867*0.88878*0.88879*0.88866
09/03/2013 22:50:00*0.88878*0.88863*0.88878*0.88858
09/03/2013 22:55:00*0.88863*0.88877*0.88877*0.88859
09/03/2013 23:00:00*0.88877*0.88859*0.88877*0.88848
09/03/2013 23:05:00*0.88859*0.88863*0.88867*0.88857
09/03/2013 23:10:00*0.88863*0.88878*0.88878*0.88858
09/03/2013 23:15:00*0.88878*0.88878*0.88881*0.88866
09/03/2013 23:20:00*0.88878*0.8888*0.88889*0.88878
09/03/2013 23:25:00*0.8888*0.88873*0.88888*0.88857
09/03/2013 23:30:00*0.88873*0.88865*0.88886*0.88861
09/03/2013 23:35:00*0.88865*0.88878*0.88884*0.88865
09/03/2013 23:40:00*0.88878*0.88884*0.88896*0.88878
09/03/2013 23:45:00*0.88884*0.88875*0.88884*0.88873
09/03/2013 23:50:00*0.88875*0.88894*0.88894*0.88874
09/03/2013 23:55:00*0.88894*0.88892*0.88897*0.8889
09/04/2013 00:00:00*0.88892*0.8889*0.88897*0.88883
09/04/2013 00:05:00*0.8889*0.88886*0.88894*0.88884
09/04/2013 00:10:00*0.88886*0.88885*0.88891*0.88883
09/04/2013 00:15:00*0.88885*0.8888*0.88891*0.8888
09/04/2013 00:20:00*0.8888*0.88892*0.88892*0.8887
09/04/2013 00:25:00*0.88892*0.88886*0.88893*0.88884
09/04/2013 00:30:00*0.88886*0.88889*0.88889*0.88883
09/04/2013 00:35:00*0.88889*0.88911*0.88911*0.88889
09/04/2013 00:40:00*0.88911*0.88915*0.88928*0.88907
09/04/2013 00:45:00*0.88915*0.88911*0.88919*0.88908
09/04/2013 00:50:00*0.88911*0.88926*0.88929*0.88896
09/04/2013 00:55:00*0.88926*0.88923*0.88929*0.88919
09/04/2013 01:00:00*0.88923*0.88923*0.88931*0.8892
09/04/2013 01:05:00*0.88923*0.88916*0.88939*0.8891
09/04/2013 01:10:00*0.88916*0.88931*0.88936*0.88916
09/04/2013 01:15:00*0.88931*0.88929*0.88946*0.88922
09/04/2013 01:20:00*0.88929*0.88934*0.88935*0.889
09/04/2013 01:25:00*0.88934*0.88955*0.88956*0.88927
09/04/2013 01:30:00*0.88955*0.88986*0.88986*0.88954
09/04/2013 01:35:00*0.88986*0.88973*0.89*0.88971
09/04/2013 01:40:00*0.88973*0.88996*0.89001*0.8897
09/04/2013 01:45:00*0.88996*0.89019*0.89019*0.88996
09/04/2013 01:50:00*0.89019*0.8901*0.89022*0.89004
09/04/2013 01:55:00*0.8901*0.89007*0.89021*0.88999
09/04/2013 02:00:00*0.89007*0.89006*0.89007*0.88984
09/04/2013 02:05:00*0.89006*0.89019*0.89024*0.8899
09/04/2013 02:10:00*0.89019*0.89012*0.89026*0.8901
09/04/2013 02:15:00*0.89012*0.89043*0.89047*0.89012
09/04/2013 02:20:00*0.89043*0.8902*0.89043*0.89006
09/04/2013 02:25:00*0.8902*0.89026*0.8903*0.89014
09/04/2013 02:30:00*0.89026*0.89009*0.89048*0.89009
09/04/2013 02:35:00*0.89009*0.88992*0.8901*0.88974
09/04/2013 02:40:00*0.88992*0.89001*0.89012*0.88983
09/04/2013 02:45:00*0.89001*0.89003*0.89015*0.88991
09/04/2013 02:50:00*0.89003*0.89046*0.89054*0.88999
09/04/2013 02:55:00*0.89046*0.89032*0.89046*0.89012
09/04/2013 03:00:00*0.89032*0.89035*0.89054*0.88996
09/04/2013 03:05:00*0.89035*0.8902*0.89065*0.89012
09/04/2013 03:10:00*0.8902*0.89001*0.89026*0.88988
09/04/2013 03:15:00*0.89001*0.88975*0.89008*0.88958
09/04/2013 03:20:00*0.88975*0.88963*0.88979*0.88954
09/04/2013 03:25:00*0.88963*0.88965*0.88985*0.88957
09/04/2013 03:30:00*0.88965*0.88964*0.88979*0.88957
09/04/2013 03:35:00*0.88964*0.88925*0.88967*0.88915
09/04/2013 03:40:00*0.88925*0.88921*0.88941*0.88921
09/04/2013 03:45:00*0.88921*0.88934*0.88941*0.88917
09/04/2013 03:50:00*0.88934*0.88956*0.88963*0.8893
09/04/2013 03:55:00*0.88956*0.89014*0.89018*0.88948
09/04/2013 04:00:00*0.89014*0.89072*0.89077*0.88994
09/04/2013 04:05:00*0.89072*0.89088*0.89096*0.89058
09/04/2013 04:10:00*0.89088*0.89082*0.89095*0.89055
09/04/2013 04:15:00*0.89082*0.89111*0.89123*0.89077
09/04/2013 04:20:00*0.89111*0.89112*0.89118*0.89082
09/04/2013 04:25:00*0.89112*0.89093*0.89124*0.89093
09/04/2013 04:30:00*0.89093*0.89105*0.89121*0.89083
09/04/2013 04:35:00*0.89105*0.89082*0.89105*0.89056
09/04/2013 04:40:00*0.89082*0.89078*0.89105*0.89068
09/04/2013 04:45:00*0.89078*0.89012*0.89088*0.89009
09/04/2013 04:50:00*0.89012*0.89033*0.89039*0.8901
09/04/2013 04:55:00*0.89033*0.89016*0.89057*0.89013
09/04/2013 05:00:00*0.89016*0.89045*0.89056*0.8901
09/04/2013 05:05:00*0.89045*0.89043*0.8905*0.89022
09/04/2013 05:10:00*0.89043*0.89073*0.89077*0.89031
09/04/2013 05:15:00*0.89073*0.89064*0.89091*0.89064
09/04/2013 05:20:00*0.89064*0.8908*0.8908*0.89041
09/04/2013 05:25:00*0.8908*0.89044*0.89081*0.89037
09/04/2013 05:30:00*0.89044*0.89057*0.8907*0.89044
09/04/2013 05:35:00*0.89057*0.89026*0.89069*0.89003
09/04/2013 05:40:00*0.89026*0.89025*0.89036*0.89012
09/04/2013 05:45:00*0.89025*0.89029*0.89038*0.8901
09/04/2013 05:50:00*0.89029*0.89038*0.89048*0.89021
09/04/2013 05:55:00*0.89038*0.89069*0.89069*0.89035
09/04/2013 06:00:00*0.89069*0.89054*0.89077*0.8905
09/04/2013 06:05:00*0.89054*0.89201*0.89205*0.89048
09/04/2013 06:10:00*0.89201*0.89195*0.89204*0.89166
09/04/2013 06:15:00*0.89195*0.89242*0.89286*0.89191
09/04/2013 06:20:00*0.89242*0.89301*0.89315*0.89238
09/04/2013 06:25:00*0.89301*0.89277*0.89326*0.89273
09/04/2013 06:30:00*0.89277*0.89358*0.89359*0.89266
09/04/2013 06:35:00*0.89358*0.89334*0.89429*0.89327
09/04/2013 06:40:00*0.89334*0.89283*0.89334*0.89278
09/04/2013 06:45:00*0.89283*0.89224*0.89291*0.89222
09/04/2013 06:50:00*0.89224*0.89223*0.89256*0.8921
09/04/2013 06:55:00*0.89223*0.89232*0.89244*0.89212
09/04/2013 07:00:00*0.89232*0.89227*0.89238*0.89206
09/04/2013 07:05:00*0.89227*0.89186*0.89232*0.89186
09/04/2013 07:10:00*0.89186*0.89183*0.89208*0.8917
09/04/2013 07:15:00*0.89183*0.89183*0.89186*0.89156
09/04/2013 07:20:00*0.89183*0.89203*0.89205*0.89181
09/04/2013 07:25:00*0.89203*0.89184*0.89235*0.89184
09/04/2013 07:30:00*0.89184*0.892*0.89206*0.89182
09/04/2013 07:35:00*0.892*0.89209*0.89211*0.89182
09/04/2013 07:40:00*0.89209*0.89227*0.89233*0.89209
09/04/2013 07:45:00*0.89227*0.89247*0.89253*0.89225
09/04/2013 07:50:00*0.89247*0.89292*0.89292*0.89244
09/04/2013 07:55:00*0.89292*0.89261*0.89299*0.89255
09/04/2013 08:00:00*0.89261*0.89284*0.89284*0.89243
09/04/2013 08:05:00*0.89284*0.89322*0.89322*0.8928
09/04/2013 08:10:00*0.89322*0.89296*0.89342*0.89279
09/04/2013 08:15:00*0.89296*0.89351*0.89351*0.89293
09/04/2013 08:20:00*0.89351*0.89357*0.89385*0.89347
09/04/2013 08:25:00*0.89357*0.89315*0.89363*0.89315
09/04/2013 08:30:00*0.89315*0.89258*0.89328*0.8923
09/04/2013 08:35:00*0.89258*0.892*0.89293*0.89197
09/04/2013 08:40:00*0.892*0.89217*0.89232*0.89178
09/04/2013 08:45:00*0.89217*0.89239*0.89242*0.89216
09/04/2013 08:50:00*0.89239*0.89232*0.89254*0.89229
09/04/2013 08:55:00*0.89232*0.89227*0.8924*0.89204
09/04/2013 09:00:00*0.89227*0.89202*0.89233*0.89194
09/04/2013 09:05:00*0.89202*0.89189*0.89215*0.89176
09/04/2013 09:10:00*0.89189*0.89203*0.89211*0.89177
09/04/2013 09:15:00*0.89203*0.89187*0.89207*0.8918
09/04/2013 09:20:00*0.89187*0.89182*0.89188*0.89135
09/04/2013 09:25:00*0.89182*0.89179*0.89184*0.89143
09/04/2013 09:30:00*0.89179*0.89164*0.89192*0.89158
09/04/2013 09:35:00*0.89164*0.89118*0.89164*0.89106
09/04/2013 09:40:00*0.89118*0.89142*0.89161*0.89114
09/04/2013 09:45:00*0.89142*0.89196*0.89202*0.89142
09/04/2013 09:50:00*0.89196*0.89154*0.89198*0.89148
09/04/2013 09:55:00*0.89154*0.89156*0.89186*0.89149
09/04/2013 10:00:00*0.89156*0.89071*0.89163*0.89021
09/04/2013 10:05:00*0.89071*0.89288*0.89324*0.89061
09/04/2013 10:10:00*0.89288*0.89222*0.89301*0.892
09/04/2013 10:15:00*0.89222*0.8923*0.89263*0.89212
09/04/2013 10:20:00*0.8923*0.89338*0.89346*0.89225
09/04/2013 10:25:00*0.89338*0.89351*0.8936*0.89309
09/04/2013 10:30:00*0.89351*0.89376*0.89393*0.8935
09/04/2013 10:35:00*0.89376*0.89319*0.89376*0.8931
09/04/2013 10:40:00*0.89319*0.89333*0.89383*0.89304
09/04/2013 10:45:00*0.89333*0.89273*0.89343*0.89265
09/04/2013 10:50:00*0.89273*0.89264*0.89288*0.89255
09/04/2013 10:55:00*0.89264*0.89261*0.89277*0.89212
09/04/2013 11:00:00*0.89261*0.89259*0.89289*0.89222
09/04/2013 11:05:00*0.89259*0.89261*0.89277*0.89241
09/04/2013 11:10:00*0.89261*0.89334*0.89334*0.89243
09/04/2013 11:15:00*0.89334*0.89252*0.89349*0.89248
09/04/2013 11:20:00*0.89252*0.89247*0.89276*0.8924
09/04/2013 11:25:00*0.89247*0.89245*0.89271*0.89228
09/04/2013 11:30:00*0.89245*0.89201*0.89247*0.89182
09/04/2013 11:35:00*0.89201*0.89161*0.89218*0.89156
09/04/2013 11:40:00*0.89161*0.89204*0.8922*0.89155
09/04/2013 11:45:00*0.89204*0.89242*0.89244*0.89195
09/04/2013 11:50:00*0.89242*0.89231*0.89256*0.89227
09/04/2013 11:55:00*0.89231*0.89262*0.89266*0.89231
09/04/2013 12:00:00*0.89262*0.89244*0.89263*0.8923
09/04/2013 12:05:00*0.89244*0.89254*0.89259*0.89235
09/04/2013 12:10:00*0.89254*0.89241*0.89258*0.89231
09/04/2013 12:15:00*0.89241*0.89218*0.89241*0.89204
09/04/2013 12:20:00*0.89218*0.89205*0.89224*0.89195
09/04/2013 12:25:00*0.89205*0.89224*0.89234*0.89197
09/04/2013 12:30:00*0.89224*0.89205*0.89227*0.89184
09/04/2013 12:35:00*0.89205*0.89222*0.89245*0.89205
09/04/2013 12:40:00*0.89222*0.89222*0.89238*0.89215
09/04/2013 12:45:00*0.89222*0.89203*0.89231*0.89199
09/04/2013 12:50:00*0.89203*0.89203*0.89206*0.89182
09/04/2013 12:55:00*0.89203*0.892*0.89219*0.892
09/04/2013 13:00:00*0.892*0.89163*0.892*0.89163
09/04/2013 13:05:00*0.89163*0.8916*0.89167*0.89154
09/04/2013 13:10:00*0.8916*0.89134*0.89189*0.89131
09/04/2013 13:15:00*0.89134*0.89149*0.89156*0.89127
09/04/2013 13:20:00*0.89149*0.89182*0.8919*0.89134
09/04/2013 13:25:00*0.89182*0.89194*0.89206*0.89175
09/04/2013 13:30:00*0.89194*0.89217*0.89222*0.89193
09/04/2013 13:35:00*0.89217*0.89228*0.89252*0.89213
09/04/2013 13:40:00*0.89228*0.89238*0.89242*0.89222
09/04/2013 13:45:00*0.89238*0.89244*0.89249*0.89234
09/04/2013 13:50:00*0.89244*0.89242*0.89251*0.89231
09/04/2013 13:55:00*0.89242*0.89221*0.89253*0.89215
09/04/2013 14:00:00*0.89221*0.89211*0.89229*0.8921
09/04/2013 14:05:00*0.89211*0.89182*0.89213*0.89179
09/04/2013 14:10:00*0.89182*0.89162*0.89192*0.89162
09/04/2013 14:15:00*0.89162*0.89155*0.8917*0.89151
09/04/2013 14:20:00*0.89155*0.89158*0.8916*0.89141
09/04/2013 14:25:00*0.89158*0.89171*0.89174*0.89156
09/04/2013 14:30:00*0.89171*0.89171*0.89181*0.89161
09/04/2013 14:35:00*0.89171*0.89168*0.89181*0.89163
09/04/2013 14:40:00*0.89168*0.89166*0.89173*0.89133
09/04/2013 14:45:00*0.89166*0.89183*0.89198*0.89166
09/04/2013 14:50:00*0.89183*0.89177*0.89185*0.89168
09/04/2013 14:55:00*0.89177*0.89181*0.892*0.89176
09/04/2013 15:00:00*0.89181*0.89179*0.89209*0.89175
09/04/2013 15:05:00*0.89179*0.89191*0.89192*0.89174
09/04/2013 15:10:00*0.89191*0.89186*0.89196*0.89183
09/04/2013 15:15:00*0.89186*0.89173*0.89188*0.89163
09/04/2013 15:20:00*0.89173*0.89185*0.89191*0.89172
09/04/2013 15:25:00*0.89185*0.89157*0.89198*0.89134
09/04/2013 15:30:00*0.89157*0.89162*0.89174*0.89143
09/04/2013 15:35:00*0.89162*0.8917*0.89181*0.89145
09/04/2013 15:40:00*0.8917*0.89151*0.89172*0.89143
09/04/2013 15:45:00*0.89151*0.89157*0.89164*0.89143
09/04/2013 15:50:00*0.89157*0.89143*0.89167*0.89143
09/04/2013 15:55:00*0.89143*0.89169*0.89169*0.89136
09/04/2013 16:00:00*0.89169*0.89148*0.89178*0.89136
09/04/2013 16:05:00*0.89148*0.89116*0.89162*0.89114
09/04/2013 16:10:00*0.89116*0.89132*0.8914*0.89116
09/04/2013 16:15:00*0.89132*0.89122*0.89134*0.8912
09/04/2013 16:20:00*0.89122*0.89119*0.89124*0.89107
09/04/2013 16:25:00*0.89119*0.89121*0.89131*0.8911
09/04/2013 16:30:00*0.89121*0.89132*0.89145*0.89121
09/04/2013 16:35:00*0.89132*0.89111*0.89142*0.89108
09/04/2013 16:40:00*0.89111*0.89133*0.89151*0.8911
09/04/2013 16:45:00*0.89133*0.8914*0.89144*0.89121
09/04/2013 16:50:00*0.8914*0.89102*0.89142*0.89102
09/04/2013 16:55:00*0.89102*0.89097*0.89107*0.89097
09/04/2013 17:00:00*0.89097*0.89097*0.89103*0.89089
