09/02/2013 17:05:00*0.88532*0.88516*0.88532*0.88516
09/02/2013 17:10:00*0.88516*0.88537*0.88557*0.88516
09/02/2013 17:15:00*0.88537*0.88556*0.88562*0.88533
09/02/2013 17:20:00*0.88556*0.88548*0.88567*0.88532
09/02/2013 17:25:00*0.88548*0.88534*0.88548*0.8853
09/02/2013 17:30:00*0.88534*0.88544*0.88544*0.88534
09/02/2013 17:35:00*0.88544*0.88548*0.88549*0.88535
09/02/2013 17:40:00*0.88548*0.88554*0.88558*0.88548
09/02/2013 17:45:00*0.88554*0.88569*0.88572*0.88554
09/02/2013 17:50:00*0.88569*0.88573*0.886*0.88556
09/02/2013 17:55:00*0.88573*0.8857*0.88581*0.88549
09/02/2013 18:00:00*0.8857*0.88548*0.8857*0.8853
09/02/2013 18:05:00*0.88548*0.88547*0.88566*0.88541
09/02/2013 18:10:00*0.88547*0.8854*0.88554*0.88536
09/02/2013 18:15:00*0.8854*0.88572*0.88577*0.88538
09/02/2013 18:20:00*0.88572*0.88573*0.88586*0.88572
09/02/2013 18:25:00*0.88573*0.88558*0.88594*0.88555
09/02/2013 18:30:00*0.88558*0.88558*0.88571*0.88552
09/02/2013 18:35:00*0.88558*0.88567*0.88571*0.88547
09/02/2013 18:40:00*0.88567*0.88547*0.8857*0.88545
09/02/2013 18:45:00*0.88547*0.88564*0.88565*0.88547
09/02/2013 18:50:00*0.88564*0.88541*0.88564*0.88541
09/02/2013 18:55:00*0.88541*0.88523*0.88542*0.88521
09/02/2013 19:00:00*0.88523*0.88541*0.88553*0.88521
09/02/2013 19:05:00*0.88541*0.88536*0.8855*0.88534
09/02/2013 19:10:00*0.88536*0.88544*0.88547*0.88528
09/02/2013 19:15:00*0.88544*0.88553*0.88561*0.88544
09/02/2013 19:20:00*0.88553*0.88555*0.88558*0.88546
09/02/2013 19:25:00*0.88555*0.88567*0.88574*0.88549
09/02/2013 19:30:00*0.88567*0.88575*0.88576*0.88557
09/02/2013 19:35:00*0.88575*0.88575*0.88577*0.88565
09/02/2013 19:40:00*0.88575*0.88574*0.88578*0.88565
09/02/2013 19:45:00*0.88574*0.88549*0.88589*0.88549
09/02/2013 19:50:00*0.88549*0.88547*0.88562*0.88545
09/02/2013 19:55:00*0.88547*0.88541*0.88559*0.88536
09/02/2013 20:00:00*0.88541*0.88557*0.88571*0.8854
09/02/2013 20:05:00*0.88557*0.88558*0.88565*0.88547
09/02/2013 20:10:00*0.88558*0.8856*0.88564*0.88553
09/02/2013 20:15:00*0.8856*0.88564*0.8857*0.88548
09/02/2013 20:20:00*0.88564*0.8859*0.88595*0.88564
09/02/2013 20:25:00*0.8859*0.88584*0.88596*0.88579
09/02/2013 20:30:00*0.88584*0.88578*0.88586*0.88562
09/02/2013 20:35:00*0.88578*0.8856*0.88579*0.88552
09/02/2013 20:40:00*0.8856*0.88562*0.88567*0.88555
09/02/2013 20:45:00*0.88562*0.88562*0.88569*0.88551
09/02/2013 20:50:00*0.88562*0.88576*0.88582*0.88562
09/02/2013 20:55:00*0.88576*0.88588*0.8861*0.88572
09/02/2013 21:00:00*0.88588*0.88584*0.88601*0.88575
09/02/2013 21:05:00*0.88584*0.88586*0.88593*0.88566
09/02/2013 21:10:00*0.88586*0.88594*0.88599*0.88586
09/02/2013 21:15:00*0.88594*0.88596*0.88612*0.88584
09/02/2013 21:20:00*0.88596*0.88615*0.88629*0.8859
09/02/2013 21:25:00*0.88615*0.88607*0.88615*0.88599
09/02/2013 21:30:00*0.88607*0.88587*0.88607*0.88584
09/02/2013 21:35:00*0.88587*0.88524*0.88593*0.88522
09/02/2013 21:40:00*0.88524*0.88529*0.88532*0.88508
09/02/2013 21:45:00*0.88529*0.88566*0.88569*0.88527
09/02/2013 21:50:00*0.88566*0.88561*0.88571*0.88551
09/02/2013 21:55:00*0.88561*0.88553*0.88572*0.88549
09/02/2013 22:00:00*0.88553*0.88545*0.88566*0.88538
09/02/2013 22:05:00*0.88545*0.88546*0.88561*0.88539
09/02/2013 22:10:00*0.88546*0.88545*0.88552*0.88536
09/02/2013 22:15:00*0.88545*0.88516*0.8855*0.88514
09/02/2013 22:20:00*0.88516*0.88511*0.88521*0.88499
09/02/2013 22:25:00*0.88511*0.88511*0.88519*0.88496
09/02/2013 22:30:00*0.88511*0.88507*0.88525*0.88505
09/02/2013 22:35:00*0.88507*0.88511*0.88517*0.88505
09/02/2013 22:40:00*0.88511*0.88511*0.88518*0.88501
09/02/2013 22:45:00*0.88511*0.88515*0.88519*0.88489
09/02/2013 22:50:00*0.88515*0.8852*0.88527*0.88515
09/02/2013 22:55:00*0.8852*0.88523*0.88534*0.88518
09/02/2013 23:00:00*0.88523*0.88529*0.88529*0.88521
09/02/2013 23:05:00*0.88529*0.88533*0.88536*0.88525
09/02/2013 23:10:00*0.88533*0.88534*0.88539*0.88533
09/02/2013 23:15:00*0.88534*0.88522*0.88536*0.88521
09/02/2013 23:20:00*0.88522*0.88536*0.88538*0.8852
09/02/2013 23:25:00*0.88536*0.88547*0.88547*0.88533
09/02/2013 23:30:00*0.88547*0.88545*0.88554*0.88543
09/02/2013 23:35:00*0.88545*0.88564*0.88566*0.88545
09/02/2013 23:40:00*0.88564*0.88551*0.88565*0.88547
09/02/2013 23:45:00*0.88551*0.88559*0.88561*0.88546
09/02/2013 23:50:00*0.88559*0.88562*0.88563*0.88552
09/02/2013 23:55:00*0.88562*0.88557*0.88566*0.8855
09/03/2013 00:00:00*0.88557*0.88549*0.88562*0.88549
09/03/2013 00:05:00*0.88549*0.88552*0.88556*0.88547
09/03/2013 00:10:00*0.88552*0.88536*0.88553*0.88536
09/03/2013 00:15:00*0.88536*0.88544*0.88544*0.88529
09/03/2013 00:20:00*0.88544*0.88539*0.88545*0.88532
09/03/2013 00:25:00*0.88539*0.88538*0.88542*0.88524
09/03/2013 00:30:00*0.88538*0.88542*0.88549*0.88531
09/03/2013 00:35:00*0.88542*0.88564*0.88577*0.88536
09/03/2013 00:40:00*0.88564*0.88578*0.88591*0.88558
09/03/2013 00:45:00*0.88578*0.88575*0.88594*0.88566
09/03/2013 00:50:00*0.88575*0.88609*0.88615*0.8857
09/03/2013 00:55:00*0.88609*0.8859*0.88609*0.8859
09/03/2013 01:00:00*0.8859*0.88577*0.88609*0.88572
09/03/2013 01:05:00*0.88577*0.88613*0.88635*0.88573
09/03/2013 01:10:00*0.88613*0.8863*0.88639*0.88609
09/03/2013 01:15:00*0.8863*0.88661*0.88663*0.88628
09/03/2013 01:20:00*0.88661*0.88667*0.88668*0.88632
09/03/2013 01:25:00*0.88667*0.8868*0.88696*0.88664
09/03/2013 01:30:00*0.8868*0.88695*0.88713*0.88672
09/03/2013 01:35:00*0.88695*0.88684*0.88706*0.8868
09/03/2013 01:40:00*0.88684*0.88693*0.88697*0.88684
09/03/2013 01:45:00*0.88693*0.88693*0.88703*0.88668
09/03/2013 01:50:00*0.88693*0.88693*0.88702*0.88676
09/03/2013 01:55:00*0.88693*0.88696*0.8871*0.88681
09/03/2013 02:00:00*0.88696*0.88742*0.88766*0.88688
09/03/2013 02:05:00*0.88742*0.88733*0.88767*0.88723
09/03/2013 02:10:00*0.88733*0.88775*0.88787*0.88728
09/03/2013 02:15:00*0.88775*0.88779*0.88798*0.88767
09/03/2013 02:20:00*0.88779*0.88797*0.88809*0.88775
09/03/2013 02:25:00*0.88797*0.8879*0.88797*0.88758
09/03/2013 02:30:00*0.8879*0.88796*0.88833*0.8879
09/03/2013 02:35:00*0.88796*0.88814*0.88816*0.88786
09/03/2013 02:40:00*0.88814*0.88783*0.88816*0.88761
09/03/2013 02:45:00*0.88783*0.88829*0.88832*0.88783
09/03/2013 02:50:00*0.88829*0.8884*0.88843*0.88798
09/03/2013 02:55:00*0.8884*0.8887*0.8888*0.88837
09/03/2013 03:00:00*0.8887*0.88868*0.8888*0.88848
09/03/2013 03:05:00*0.88868*0.88868*0.8887*0.88828
09/03/2013 03:10:00*0.88868*0.88856*0.88879*0.88854
09/03/2013 03:15:00*0.88856*0.88834*0.88858*0.88821
09/03/2013 03:20:00*0.88834*0.8887*0.88873*0.88834
09/03/2013 03:25:00*0.8887*0.88903*0.88913*0.88866
09/03/2013 03:30:00*0.88903*0.88872*0.88909*0.88863
09/03/2013 03:35:00*0.88872*0.88867*0.8889*0.88853
09/03/2013 03:40:00*0.88867*0.88845*0.88871*0.88838
09/03/2013 03:45:00*0.88845*0.88841*0.88857*0.88837
09/03/2013 03:50:00*0.88841*0.88861*0.88867*0.8883
09/03/2013 03:55:00*0.88861*0.88826*0.88867*0.8882
09/03/2013 04:00:00*0.88826*0.88815*0.88836*0.88804
09/03/2013 04:05:00*0.88815*0.88802*0.88816*0.88788
09/03/2013 04:10:00*0.88802*0.88813*0.88817*0.88789
09/03/2013 04:15:00*0.88813*0.88793*0.88831*0.88792
09/03/2013 04:20:00*0.88793*0.88836*0.88845*0.88792
09/03/2013 04:25:00*0.88836*0.88799*0.88843*0.88789
09/03/2013 04:30:00*0.88799*0.88784*0.88821*0.88778
09/03/2013 04:35:00*0.88784*0.88801*0.88805*0.8877
09/03/2013 04:40:00*0.88801*0.88802*0.88813*0.88778
09/03/2013 04:45:00*0.88802*0.8878*0.88813*0.88774
09/03/2013 04:50:00*0.8878*0.88815*0.88817*0.88776
09/03/2013 04:55:00*0.88815*0.8867*0.8882*0.88659
09/03/2013 05:00:00*0.8867*0.88662*0.88687*0.88637
09/03/2013 05:05:00*0.88662*0.88722*0.88744*0.88636
09/03/2013 05:10:00*0.88722*0.88737*0.88767*0.88718
09/03/2013 05:15:00*0.88737*0.88712*0.8875*0.88708
09/03/2013 05:20:00*0.88712*0.88738*0.88746*0.88651
09/03/2013 05:25:00*0.88738*0.88704*0.88738*0.88695
09/03/2013 05:30:00*0.88704*0.88708*0.88717*0.88689
09/03/2013 05:35:00*0.88708*0.88725*0.88734*0.88704
09/03/2013 05:40:00*0.88725*0.88703*0.88727*0.88703
09/03/2013 05:45:00*0.88703*0.88696*0.88712*0.88683
09/03/2013 05:50:00*0.88696*0.88691*0.88713*0.88674
09/03/2013 05:55:00*0.88691*0.8867*0.88691*0.88656
09/03/2013 06:00:00*0.8867*0.88674*0.88682*0.88657
09/03/2013 06:05:00*0.88674*0.88676*0.88692*0.8866
09/03/2013 06:10:00*0.88676*0.88695*0.887*0.88663
09/03/2013 06:15:00*0.88695*0.88674*0.88701*0.88668
09/03/2013 06:20:00*0.88674*0.88677*0.88683*0.8867
09/03/2013 06:25:00*0.88677*0.88678*0.88696*0.88674
09/03/2013 06:30:00*0.88678*0.88696*0.88698*0.88677
09/03/2013 06:35:00*0.88696*0.88752*0.88759*0.88696
09/03/2013 06:40:00*0.88752*0.88726*0.88753*0.88722
09/03/2013 06:45:00*0.88726*0.88745*0.88746*0.88725
09/03/2013 06:50:00*0.88745*0.88792*0.88796*0.88745
09/03/2013 06:55:00*0.88792*0.88791*0.88805*0.88779
09/03/2013 07:00:00*0.88791*0.88822*0.88824*0.88791
09/03/2013 07:05:00*0.88822*0.88796*0.88825*0.88782
09/03/2013 07:10:00*0.88796*0.88862*0.88869*0.8879
09/03/2013 07:15:00*0.88862*0.8884*0.88862*0.88834
09/03/2013 07:20:00*0.8884*0.88866*0.8889*0.8883
09/03/2013 07:25:00*0.88866*0.889*0.88918*0.88866
09/03/2013 07:30:00*0.889*0.8886*0.88905*0.88853
09/03/2013 07:35:00*0.8886*0.8888*0.88882*0.88847
09/03/2013 07:40:00*0.8888*0.88872*0.88898*0.88872
09/03/2013 07:45:00*0.88872*0.88871*0.88909*0.8887
09/03/2013 07:50:00*0.88871*0.88871*0.88882*0.88862
09/03/2013 07:55:00*0.88871*0.88884*0.88891*0.88855
09/03/2013 08:00:00*0.88884*0.88861*0.88893*0.88854
09/03/2013 08:05:00*0.88861*0.88873*0.88877*0.88847
09/03/2013 08:10:00*0.88873*0.88874*0.88893*0.88862
09/03/2013 08:15:00*0.88874*0.88881*0.88899*0.88874
09/03/2013 08:20:00*0.88881*0.88916*0.8892*0.88864
09/03/2013 08:25:00*0.88916*0.88937*0.88948*0.88884
09/03/2013 08:30:00*0.88937*0.88962*0.88989*0.88937
09/03/2013 08:35:00*0.88962*0.88987*0.89*0.88947
09/03/2013 08:40:00*0.88987*0.88954*0.89002*0.88945
09/03/2013 08:45:00*0.88954*0.8895*0.8896*0.88942
09/03/2013 08:50:00*0.8895*0.88938*0.88957*0.88924
09/03/2013 08:55:00*0.88938*0.88942*0.88949*0.88922
09/03/2013 09:00:00*0.88942*0.88965*0.8897*0.88941
09/03/2013 09:05:00*0.88965*0.88942*0.88969*0.88931
09/03/2013 09:10:00*0.88942*0.88944*0.88952*0.88936
09/03/2013 09:15:00*0.88944*0.88936*0.88948*0.88919
09/03/2013 09:20:00*0.88936*0.8898*0.88987*0.88924
09/03/2013 09:25:00*0.8898*0.88988*0.89012*0.88978
09/03/2013 09:30:00*0.88988*0.88957*0.88997*0.88936
09/03/2013 09:35:00*0.88957*0.8896*0.88991*0.8895
09/03/2013 09:40:00*0.8896*0.88951*0.88972*0.88934
09/03/2013 09:45:00*0.88951*0.88957*0.88967*0.88947
09/03/2013 09:50:00*0.88957*0.88964*0.88972*0.88937
09/03/2013 09:55:00*0.88964*0.88904*0.88968*0.88873
09/03/2013 10:00:00*0.88904*0.88923*0.88936*0.88887
09/03/2013 10:05:00*0.88923*0.89027*0.8908*0.88923
09/03/2013 10:10:00*0.89027*0.89012*0.89041*0.88965
09/03/2013 10:15:00*0.89012*0.88955*0.89073*0.8894
09/03/2013 10:20:00*0.88955*0.88952*0.88974*0.88932
09/03/2013 10:25:00*0.88952*0.88941*0.88962*0.88914
09/03/2013 10:30:00*0.88941*0.89028*0.89032*0.88918
09/03/2013 10:35:00*0.89028*0.89008*0.89031*0.88981
09/03/2013 10:40:00*0.89008*0.88986*0.89024*0.88972
09/03/2013 10:45:00*0.88986*0.88966*0.88995*0.88945
09/03/2013 10:50:00*0.88966*0.88973*0.89007*0.8896
09/03/2013 10:55:00*0.88973*0.88943*0.88992*0.88936
09/03/2013 11:00:00*0.88943*0.88961*0.8897*0.88885
09/03/2013 11:05:00*0.88961*0.88929*0.88962*0.88921
09/03/2013 11:10:00*0.88929*0.88945*0.88958*0.88924
09/03/2013 11:15:00*0.88945*0.8893*0.88951*0.88922
09/03/2013 11:20:00*0.8893*0.88945*0.8896*0.88924
09/03/2013 11:25:00*0.88945*0.88865*0.88949*0.88864
09/03/2013 11:30:00*0.88865*0.8886*0.88876*0.8884
09/03/2013 11:35:00*0.8886*0.88893*0.88921*0.8886
09/03/2013 11:40:00*0.88893*0.88909*0.88948*0.88888
09/03/2013 11:45:00*0.88909*0.88886*0.88911*0.88863
09/03/2013 11:50:00*0.88886*0.88893*0.88908*0.88868
09/03/2013 11:55:00*0.88893*0.88884*0.88907*0.88858
09/03/2013 12:00:00*0.88884*0.88877*0.88913*0.88839
09/03/2013 12:05:00*0.88877*0.88878*0.88884*0.88853
09/03/2013 12:10:00*0.88878*0.8891*0.88913*0.88866
09/03/2013 12:15:00*0.8891*0.88926*0.88945*0.88904
09/03/2013 12:20:00*0.88926*0.88924*0.88933*0.88918
09/03/2013 12:25:00*0.88924*0.88955*0.88963*0.88922
09/03/2013 12:30:00*0.88955*0.88968*0.88972*0.88948
09/03/2013 12:35:00*0.88968*0.88922*0.88968*0.88921
09/03/2013 12:40:00*0.88922*0.88921*0.88941*0.88919
09/03/2013 12:45:00*0.88921*0.88894*0.88924*0.88891
09/03/2013 12:50:00*0.88894*0.88867*0.88897*0.88835
09/03/2013 12:55:00*0.88867*0.88848*0.88876*0.88847
09/03/2013 13:00:00*0.88848*0.88805*0.88851*0.88796
09/03/2013 13:05:00*0.88805*0.88784*0.88816*0.88763
09/03/2013 13:10:00*0.88784*0.88796*0.88817*0.88778
09/03/2013 13:15:00*0.88796*0.88821*0.88831*0.88792
09/03/2013 13:20:00*0.88821*0.88804*0.88823*0.88801
09/03/2013 13:25:00*0.88804*0.888*0.88808*0.88782
09/03/2013 13:30:00*0.888*0.88808*0.88815*0.88791
09/03/2013 13:35:00*0.88808*0.88804*0.88813*0.88789
09/03/2013 13:40:00*0.88804*0.88802*0.88823*0.88795
09/03/2013 13:45:00*0.88802*0.88807*0.88809*0.888
09/03/2013 13:50:00*0.88807*0.88775*0.88808*0.88773
09/03/2013 13:55:00*0.88775*0.88813*0.88814*0.88775
09/03/2013 14:00:00*0.88813*0.88766*0.8882*0.88756
09/03/2013 14:05:00*0.88766*0.88794*0.8881*0.88763
09/03/2013 14:10:00*0.88794*0.88805*0.88805*0.8879
09/03/2013 14:15:00*0.88805*0.88827*0.88843*0.88805
09/03/2013 14:20:00*0.88827*0.88824*0.88829*0.8882
09/03/2013 14:25:00*0.88824*0.88819*0.88838*0.88811
09/03/2013 14:30:00*0.88819*0.88834*0.88835*0.88813
09/03/2013 14:35:00*0.88834*0.88871*0.88873*0.88832
09/03/2013 14:40:00*0.88871*0.88869*0.8888*0.88863
09/03/2013 14:45:00*0.88869*0.88863*0.88872*0.88849
09/03/2013 14:50:00*0.88863*0.88858*0.88874*0.88858
09/03/2013 14:55:00*0.88858*0.88874*0.88884*0.88855
09/03/2013 15:00:00*0.88874*0.88851*0.88887*0.88847
09/03/2013 15:05:00*0.88851*0.88867*0.88869*0.88836
09/03/2013 15:10:00*0.88867*0.88878*0.88892*0.8886
09/03/2013 15:15:00*0.88878*0.88884*0.88886*0.88862
09/03/2013 15:20:00*0.88884*0.88851*0.88884*0.88847
09/03/2013 15:25:00*0.88851*0.88851*0.88866*0.88851
09/03/2013 15:30:00*0.88851*0.8888*0.8888*0.88843
09/03/2013 15:35:00*0.8888*0.88887*0.8889*0.88876
09/03/2013 15:40:00*0.88887*0.88915*0.88923*0.88887
09/03/2013 15:45:00*0.88915*0.88916*0.88923*0.88896
09/03/2013 15:50:00*0.88916*0.88884*0.8892*0.88879
09/03/2013 15:55:00*0.88884*0.88877*0.88889*0.88859
09/03/2013 16:00:00*0.88877*0.88871*0.88885*0.88849
09/03/2013 16:05:00*0.88871*0.88854*0.88871*0.8885
09/03/2013 16:10:00*0.88854*0.88879*0.88888*0.88854
09/03/2013 16:15:00*0.88879*0.88882*0.88894*0.88868
09/03/2013 16:20:00*0.88882*0.88888*0.8889*0.88869
09/03/2013 16:25:00*0.88888*0.88876*0.88892*0.88872
09/03/2013 16:30:00*0.88876*0.88878*0.8888*0.88869
09/03/2013 16:35:00*0.88878*0.88884*0.88894*0.88876
09/03/2013 16:40:00*0.88884*0.88884*0.88893*0.88864
09/03/2013 16:45:00*0.88884*0.88876*0.88885*0.88872
09/03/2013 16:50:00*0.88876*0.88875*0.88887*0.88861
09/03/2013 16:55:00*0.88875*0.88876*0.88888*0.88867
09/03/2013 17:00:00*0.88876*0.88871*0.88883*0.88867
