09/01/2013 17:05:00*0.88399*0.88434*0.88474*0.88399
09/01/2013 17:10:00*0.88434*0.88434*0.88443*0.88404
09/01/2013 17:15:00*0.88434*0.88426*0.88439*0.88383
09/01/2013 17:20:00*0.88426*0.88393*0.88426*0.88369
09/01/2013 17:25:00*0.88393*0.88427*0.88432*0.88393
09/01/2013 17:30:00*0.88427*0.8843*0.88465*0.88408
09/01/2013 17:35:00*0.8843*0.88445*0.88448*0.88412
09/01/2013 17:40:00*0.88445*0.88397*0.88448*0.88397
09/01/2013 17:45:00*0.88397*0.88427*0.88431*0.88397
09/01/2013 17:50:00*0.88427*0.88435*0.88447*0.88427
09/01/2013 17:55:00*0.88435*0.88447*0.88447*0.88428
09/01/2013 18:00:00*0.88447*0.88413*0.88449*0.88408
09/01/2013 18:05:00*0.88413*0.88406*0.88423*0.88362
09/01/2013 18:10:00*0.88406*0.88385*0.88414*0.88369
09/01/2013 18:15:00*0.88385*0.88345*0.88404*0.88323
09/01/2013 18:20:00*0.88345*0.88419*0.88432*0.88345
09/01/2013 18:25:00*0.88419*0.88407*0.88424*0.88399
09/01/2013 18:30:00*0.88407*0.88421*0.88429*0.88391
09/01/2013 18:35:00*0.88421*0.88416*0.88426*0.88409
09/01/2013 18:40:00*0.88416*0.88436*0.88439*0.88414
09/01/2013 18:45:00*0.88436*0.88469*0.88488*0.88435
09/01/2013 18:50:00*0.88469*0.88468*0.88479*0.8845
09/01/2013 18:55:00*0.88468*0.88478*0.88491*0.88467
09/01/2013 19:00:00*0.88478*0.88488*0.88498*0.88478
09/01/2013 19:05:00*0.88488*0.88492*0.88501*0.8846
09/01/2013 19:10:00*0.88492*0.88449*0.88495*0.88439
09/01/2013 19:15:00*0.88449*0.88435*0.88451*0.88424
09/01/2013 19:20:00*0.88435*0.88465*0.88465*0.88433
09/01/2013 19:25:00*0.88465*0.88463*0.88479*0.88463
09/01/2013 19:30:00*0.88463*0.88464*0.88466*0.8846
09/01/2013 19:35:00*0.88464*0.88425*0.88464*0.88425
09/01/2013 19:40:00*0.88425*0.88456*0.88457*0.88422
09/01/2013 19:45:00*0.88456*0.88449*0.88456*0.88444
09/01/2013 19:50:00*0.88449*0.88434*0.88456*0.88434
09/01/2013 19:55:00*0.88434*0.88455*0.88461*0.88431
09/01/2013 20:00:00*0.88455*0.88482*0.88482*0.88445
09/01/2013 20:05:00*0.88482*0.88492*0.88507*0.88471
09/01/2013 20:10:00*0.88492*0.88498*0.88504*0.8848
09/01/2013 20:15:00*0.88498*0.88498*0.88513*0.8849
09/01/2013 20:20:00*0.88498*0.88503*0.88515*0.8849
09/01/2013 20:25:00*0.88503*0.88507*0.88519*0.88491
09/01/2013 20:30:00*0.88507*0.8853*0.88538*0.88507
09/01/2013 20:35:00*0.8853*0.88532*0.88555*0.88522
09/01/2013 20:40:00*0.88532*0.88532*0.88532*0.88519
09/01/2013 20:45:00*0.88532*0.88538*0.88542*0.88529
09/01/2013 20:50:00*0.88538*0.88531*0.88545*0.88531
09/01/2013 20:55:00*0.88531*0.88541*0.88543*0.88531
09/01/2013 21:00:00*0.88541*0.88547*0.88555*0.88541
09/01/2013 21:05:00*0.88547*0.88527*0.88547*0.88516
09/01/2013 21:10:00*0.88527*0.8853*0.88547*0.88523
09/01/2013 21:15:00*0.8853*0.88521*0.88532*0.88517
09/01/2013 21:20:00*0.88521*0.88536*0.88546*0.88521
09/01/2013 21:25:00*0.88536*0.88536*0.8854*0.88532
09/01/2013 21:30:00*0.88536*0.88529*0.88536*0.88522
09/01/2013 21:35:00*0.88529*0.88544*0.88546*0.88525
09/01/2013 21:40:00*0.88544*0.88546*0.88562*0.88538
09/01/2013 21:45:00*0.88546*0.88554*0.88563*0.88545
09/01/2013 21:50:00*0.88554*0.88554*0.88554*0.88554
09/01/2013 21:55:00*0.88554*0.88554*0.88554*0.88554
09/01/2013 22:00:00*0.88554*0.88554*0.88554*0.88554
09/01/2013 22:05:00*0.88554*0.88554*0.88554*0.88554
09/01/2013 22:10:00*0.88554*0.88554*0.88554*0.88554
09/01/2013 22:15:00*0.88554*0.88554*0.88554*0.88554
09/01/2013 22:20:00*0.88554*0.88554*0.88554*0.88554
09/01/2013 22:25:00*0.88554*0.88566*0.88567*0.88554
09/01/2013 22:30:00*0.88566*0.88594*0.88594*0.88566
09/01/2013 22:35:00*0.88594*0.88587*0.88594*0.88586
09/01/2013 22:40:00*0.88587*0.88581*0.88589*0.88576
09/01/2013 22:45:00*0.88581*0.8858*0.88589*0.88577
09/01/2013 22:50:00*0.8858*0.8858*0.88586*0.88577
09/01/2013 22:55:00*0.8858*0.8858*0.88585*0.88572
09/01/2013 23:00:00*0.8858*0.88587*0.8859*0.8858
09/01/2013 23:05:00*0.88587*0.88575*0.88594*0.88573
09/01/2013 23:10:00*0.88575*0.88574*0.88583*0.88558
09/01/2013 23:15:00*0.88574*0.88576*0.88595*0.88573
09/01/2013 23:20:00*0.88576*0.88582*0.88594*0.88573
09/01/2013 23:25:00*0.88582*0.88587*0.88591*0.88566
09/01/2013 23:30:00*0.88587*0.88583*0.88598*0.8858
09/01/2013 23:35:00*0.88583*0.88594*0.88604*0.88582
09/01/2013 23:40:00*0.88594*0.88576*0.886*0.88576
09/01/2013 23:45:00*0.88576*0.88586*0.88597*0.88576
09/01/2013 23:50:00*0.88586*0.886*0.88601*0.88584
09/01/2013 23:55:00*0.886*0.88601*0.88608*0.88595
09/02/2013 00:00:00*0.88601*0.88603*0.8861*0.88593
09/02/2013 00:05:00*0.88603*0.88597*0.88603*0.88591
09/02/2013 00:10:00*0.88597*0.88595*0.88599*0.88592
09/02/2013 00:15:00*0.88595*0.88569*0.88595*0.88568
09/02/2013 00:20:00*0.88569*0.8858*0.8859*0.88568
09/02/2013 00:25:00*0.8858*0.8857*0.88581*0.8857
09/02/2013 00:30:00*0.8857*0.88582*0.88583*0.88569
09/02/2013 00:35:00*0.88582*0.88602*0.88611*0.88573
09/02/2013 00:40:00*0.88602*0.88623*0.88624*0.88602
09/02/2013 00:45:00*0.88623*0.88622*0.88629*0.88608
09/02/2013 00:50:00*0.88622*0.88617*0.88624*0.88606
09/02/2013 00:55:00*0.88617*0.88603*0.8862*0.88598
09/02/2013 01:00:00*0.88603*0.886*0.88613*0.88584
09/02/2013 01:05:00*0.886*0.88582*0.886*0.88574
09/02/2013 01:10:00*0.88582*0.88583*0.88589*0.8857
09/02/2013 01:15:00*0.88583*0.88585*0.88595*0.88582
09/02/2013 01:20:00*0.88585*0.88581*0.88594*0.88581
09/02/2013 01:25:00*0.88581*0.88577*0.8859*0.88573
09/02/2013 01:30:00*0.88577*0.88556*0.88581*0.88551
09/02/2013 01:35:00*0.88556*0.88522*0.88556*0.88515
09/02/2013 01:40:00*0.88522*0.88523*0.88525*0.88508
09/02/2013 01:45:00*0.88523*0.88525*0.88526*0.88504
09/02/2013 01:50:00*0.88525*0.8855*0.88552*0.88523
09/02/2013 01:55:00*0.8855*0.88549*0.88552*0.8853
09/02/2013 02:00:00*0.88549*0.88558*0.88567*0.88549
09/02/2013 02:05:00*0.88558*0.88555*0.88572*0.88538
09/02/2013 02:10:00*0.88555*0.88548*0.88565*0.88538
09/02/2013 02:15:00*0.88548*0.88537*0.88582*0.88526
09/02/2013 02:20:00*0.88537*0.88526*0.88538*0.88509
09/02/2013 02:25:00*0.88526*0.88575*0.8859*0.8852
09/02/2013 02:30:00*0.88575*0.88581*0.88592*0.8857
09/02/2013 02:35:00*0.88581*0.88546*0.88587*0.88539
09/02/2013 02:40:00*0.88546*0.88516*0.88547*0.88505
09/02/2013 02:45:00*0.88516*0.88563*0.88575*0.8851
09/02/2013 02:50:00*0.88563*0.88567*0.88579*0.88549
09/02/2013 02:55:00*0.88567*0.88573*0.88581*0.88562
09/02/2013 03:00:00*0.88573*0.88519*0.88573*0.88508
09/02/2013 03:05:00*0.88519*0.88495*0.88519*0.88485
09/02/2013 03:10:00*0.88495*0.88462*0.88508*0.88462
09/02/2013 03:15:00*0.88462*0.88437*0.88462*0.88421
09/02/2013 03:20:00*0.88437*0.88439*0.88461*0.88418
09/02/2013 03:25:00*0.88439*0.88445*0.88448*0.88405
09/02/2013 03:30:00*0.88445*0.88428*0.88445*0.8841
09/02/2013 03:35:00*0.88428*0.8849*0.88504*0.88428
09/02/2013 03:40:00*0.8849*0.88524*0.88542*0.88489
09/02/2013 03:45:00*0.88524*0.88513*0.88552*0.88512
09/02/2013 03:50:00*0.88513*0.88477*0.88526*0.88463
09/02/2013 03:55:00*0.88477*0.88486*0.88492*0.88456
09/02/2013 04:00:00*0.88486*0.88516*0.88518*0.88474
09/02/2013 04:05:00*0.88516*0.8846*0.88517*0.88456
09/02/2013 04:10:00*0.8846*0.88468*0.88475*0.8842
09/02/2013 04:15:00*0.88468*0.88444*0.88475*0.88444
09/02/2013 04:20:00*0.88444*0.88464*0.8847*0.88415
09/02/2013 04:25:00*0.88464*0.88464*0.88464*0.88436
09/02/2013 04:30:00*0.88464*0.88491*0.885*0.8845
09/02/2013 04:35:00*0.88491*0.88456*0.88494*0.88451
09/02/2013 04:40:00*0.88456*0.8843*0.88456*0.88405
09/02/2013 04:45:00*0.8843*0.88426*0.88438*0.88403
09/02/2013 04:50:00*0.88426*0.88455*0.88462*0.8841
09/02/2013 04:55:00*0.88455*0.88437*0.88478*0.88432
09/02/2013 05:00:00*0.88437*0.88454*0.88501*0.88432
09/02/2013 05:05:00*0.88454*0.8847*0.8848*0.88446
09/02/2013 05:10:00*0.8847*0.88471*0.88503*0.88446
09/02/2013 05:15:00*0.88471*0.88456*0.88475*0.88449
09/02/2013 05:20:00*0.88456*0.88474*0.88478*0.88454
09/02/2013 05:25:00*0.88474*0.88437*0.88479*0.88429
09/02/2013 05:30:00*0.88437*0.88426*0.88451*0.88413
09/02/2013 05:35:00*0.88426*0.88433*0.8844*0.88411
09/02/2013 05:40:00*0.88433*0.88422*0.88441*0.88409
09/02/2013 05:45:00*0.88422*0.88424*0.88438*0.88413
09/02/2013 05:50:00*0.88424*0.88421*0.88432*0.88407
09/02/2013 05:55:00*0.88421*0.88446*0.88451*0.88414
09/02/2013 06:00:00*0.88446*0.8846*0.88469*0.88433
09/02/2013 06:05:00*0.8846*0.88456*0.88469*0.88446
09/02/2013 06:10:00*0.88456*0.88473*0.88487*0.88446
09/02/2013 06:15:00*0.88473*0.88458*0.88478*0.88458
09/02/2013 06:20:00*0.88458*0.88467*0.88471*0.8845
09/02/2013 06:25:00*0.88467*0.88472*0.88478*0.88456
09/02/2013 06:30:00*0.88472*0.88464*0.88481*0.88464
09/02/2013 06:35:00*0.88464*0.88481*0.88485*0.88462
09/02/2013 06:40:00*0.88481*0.88458*0.88481*0.88453
09/02/2013 06:45:00*0.88458*0.88456*0.88466*0.88452
09/02/2013 06:50:00*0.88456*0.88444*0.8846*0.88429
09/02/2013 06:55:00*0.88444*0.88482*0.88489*0.88444
09/02/2013 07:00:00*0.88482*0.88517*0.88519*0.88476
09/02/2013 07:05:00*0.88517*0.88504*0.88523*0.88495
09/02/2013 07:10:00*0.88504*0.8853*0.88534*0.88492
09/02/2013 07:15:00*0.8853*0.88537*0.88537*0.88525
09/02/2013 07:20:00*0.88537*0.88545*0.88555*0.88531
09/02/2013 07:25:00*0.88545*0.88545*0.8855*0.88527
09/02/2013 07:30:00*0.88545*0.88534*0.88547*0.88525
09/02/2013 07:35:00*0.88534*0.88546*0.88578*0.88532
09/02/2013 07:40:00*0.88546*0.88526*0.88546*0.88516
09/02/2013 07:45:00*0.88526*0.88512*0.88527*0.8851
09/02/2013 07:50:00*0.88512*0.88512*0.88518*0.88503
09/02/2013 07:55:00*0.88512*0.88517*0.88517*0.88498
09/02/2013 08:00:00*0.88517*0.88516*0.88527*0.88493
09/02/2013 08:05:00*0.88516*0.8855*0.8855*0.8851
09/02/2013 08:10:00*0.8855*0.88544*0.88556*0.88539
09/02/2013 08:15:00*0.88544*0.88547*0.88565*0.88542
09/02/2013 08:20:00*0.88547*0.88587*0.88594*0.88537
09/02/2013 08:25:00*0.88587*0.88581*0.88602*0.88579
09/02/2013 08:30:00*0.88581*0.8856*0.88583*0.88558
09/02/2013 08:35:00*0.8856*0.8854*0.88562*0.88524
09/02/2013 08:40:00*0.8854*0.88543*0.88557*0.88536
09/02/2013 08:45:00*0.88543*0.88561*0.88573*0.88528
09/02/2013 08:50:00*0.88561*0.8857*0.88581*0.88553
09/02/2013 08:55:00*0.8857*0.88576*0.88586*0.88564
09/02/2013 09:00:00*0.88576*0.88627*0.88627*0.88572
09/02/2013 09:05:00*0.88627*0.88601*0.88627*0.88593
09/02/2013 09:10:00*0.88601*0.88572*0.88606*0.88564
09/02/2013 09:15:00*0.88572*0.88597*0.88603*0.88572
09/02/2013 09:20:00*0.88597*0.88627*0.8863*0.88585
09/02/2013 09:25:00*0.88627*0.88588*0.88627*0.88583
09/02/2013 09:30:00*0.88588*0.88612*0.88612*0.88574
09/02/2013 09:35:00*0.88612*0.88618*0.88629*0.88602
09/02/2013 09:40:00*0.88618*0.88617*0.88631*0.88613
09/02/2013 09:45:00*0.88617*0.88618*0.88622*0.88601
09/02/2013 09:50:00*0.88618*0.88608*0.88632*0.886
09/02/2013 09:55:00*0.88608*0.88572*0.88618*0.88563
09/02/2013 10:00:00*0.88572*0.88549*0.88575*0.88549
09/02/2013 10:05:00*0.88549*0.8853*0.88556*0.88526
09/02/2013 10:10:00*0.8853*0.88529*0.88549*0.88527
09/02/2013 10:15:00*0.88529*0.88532*0.88556*0.88513
09/02/2013 10:20:00*0.88532*0.88551*0.88558*0.88519
09/02/2013 10:25:00*0.88551*0.88551*0.88569*0.88525
09/02/2013 10:30:00*0.88551*0.88545*0.88564*0.88526
09/02/2013 10:35:00*0.88545*0.88619*0.88629*0.8854
09/02/2013 10:40:00*0.88619*0.88607*0.88657*0.88602
09/02/2013 10:45:00*0.88607*0.88549*0.88608*0.88548
09/02/2013 10:50:00*0.88549*0.88563*0.88566*0.88528
09/02/2013 10:55:00*0.88563*0.8857*0.88589*0.88555
09/02/2013 11:00:00*0.8857*0.88582*0.88588*0.88545
09/02/2013 11:05:00*0.88582*0.88557*0.88652*0.88546
09/02/2013 11:10:00*0.88557*0.88562*0.88597*0.88552
09/02/2013 11:15:00*0.88562*0.88548*0.88579*0.88538
09/02/2013 11:20:00*0.88548*0.88536*0.8856*0.88525
09/02/2013 11:25:00*0.88536*0.88514*0.88544*0.8851
09/02/2013 11:30:00*0.88514*0.88488*0.88515*0.88488
09/02/2013 11:35:00*0.88488*0.88539*0.88539*0.88486
09/02/2013 11:40:00*0.88539*0.88592*0.88595*0.88539
09/02/2013 11:45:00*0.88592*0.88588*0.88608*0.88576
09/02/2013 11:50:00*0.88588*0.88582*0.88596*0.88571
09/02/2013 11:55:00*0.88582*0.8859*0.8859*0.88574
09/02/2013 12:00:00*0.8859*0.88557*0.8859*0.88551
09/02/2013 12:05:00*0.88557*0.88526*0.88557*0.88523
09/02/2013 12:10:00*0.88526*0.88524*0.88535*0.88521
09/02/2013 12:15:00*0.88524*0.88489*0.88531*0.8847
09/02/2013 12:20:00*0.88489*0.88508*0.88509*0.88487
09/02/2013 12:25:00*0.88508*0.88508*0.8851*0.88503
09/02/2013 12:30:00*0.88508*0.88533*0.88538*0.88493
09/02/2013 12:35:00*0.88533*0.88525*0.88546*0.88524
09/02/2013 12:40:00*0.88525*0.88549*0.88561*0.88525
09/02/2013 12:45:00*0.88549*0.88531*0.88567*0.88531
09/02/2013 12:50:00*0.88531*0.88519*0.88545*0.88516
09/02/2013 12:55:00*0.88519*0.88518*0.88529*0.88503
09/02/2013 13:00:00*0.88518*0.88567*0.88567*0.88518
09/02/2013 13:05:00*0.88567*0.88536*0.88567*0.88521
09/02/2013 13:10:00*0.88536*0.88553*0.88556*0.88519
09/02/2013 13:15:00*0.88553*0.88555*0.88558*0.88545
09/02/2013 13:20:00*0.88555*0.88549*0.88558*0.88549
09/02/2013 13:25:00*0.88549*0.88544*0.88551*0.88542
09/02/2013 13:30:00*0.88544*0.88525*0.88544*0.88517
09/02/2013 13:35:00*0.88525*0.88529*0.8854*0.88521
09/02/2013 13:40:00*0.88529*0.88526*0.8854*0.88524
09/02/2013 13:45:00*0.88526*0.8856*0.8856*0.88517
09/02/2013 13:50:00*0.8856*0.88567*0.88567*0.8856
09/02/2013 13:55:00*0.88567*0.88551*0.88567*0.88548
09/02/2013 14:00:00*0.88551*0.88538*0.88558*0.88538
09/02/2013 14:05:00*0.88538*0.88549*0.88572*0.88535
09/02/2013 14:10:00*0.88549*0.88566*0.88572*0.88548
09/02/2013 14:15:00*0.88566*0.8857*0.88573*0.88562
09/02/2013 14:20:00*0.8857*0.88569*0.88572*0.8856
09/02/2013 14:25:00*0.88569*0.88569*0.8857*0.88569
09/02/2013 14:30:00*0.88569*0.88581*0.88581*0.88568
09/02/2013 14:35:00*0.88581*0.8853*0.88583*0.88529
09/02/2013 14:40:00*0.8853*0.88531*0.88531*0.88527
09/02/2013 14:45:00*0.88531*0.88527*0.88531*0.88522
09/02/2013 14:50:00*0.88527*0.88525*0.88529*0.88516
09/02/2013 14:55:00*0.88525*0.88525*0.88536*0.88521
09/02/2013 15:00:00*0.88525*0.88634*0.88681*0.88524
09/02/2013 15:05:00*0.88634*0.88587*0.88635*0.88587
09/02/2013 15:10:00*0.88587*0.88587*0.88595*0.88587
09/02/2013 15:15:00*0.88587*0.88588*0.88588*0.88587
09/02/2013 15:20:00*0.88588*0.88583*0.88588*0.88583
09/02/2013 15:25:00*0.88583*0.88581*0.88587*0.88578
09/02/2013 15:30:00*0.88581*0.88581*0.88581*0.88566
09/02/2013 15:35:00*0.88581*0.88582*0.88584*0.88581
09/02/2013 15:40:00*0.88582*0.88577*0.88583*0.88575
09/02/2013 15:45:00*0.88577*0.88578*0.88583*0.88572
09/02/2013 15:50:00*0.88578*0.88577*0.88602*0.88559
09/02/2013 15:55:00*0.88577*0.88573*0.88583*0.88573
09/02/2013 16:00:00*0.88573*0.88564*0.88589*0.88559
09/02/2013 16:05:00*0.88564*0.88564*0.886*0.88564
09/02/2013 16:10:00*0.88564*0.88568*0.8857*0.88564
09/02/2013 16:15:00*0.88568*0.88558*0.88572*0.88556
09/02/2013 16:20:00*0.88558*0.88562*0.88579*0.88558
09/02/2013 16:25:00*0.88562*0.88571*0.88587*0.88542
09/02/2013 16:30:00*0.88571*0.88527*0.88592*0.88517
09/02/2013 16:35:00*0.88527*0.88529*0.88532*0.88527
09/02/2013 16:40:00*0.88529*0.88551*0.88563*0.88528
09/02/2013 16:45:00*0.88551*0.88529*0.88554*0.88527
09/02/2013 16:50:00*0.88529*0.88531*0.8855*0.88528
09/02/2013 16:55:00*0.88531*0.88547*0.8855*0.88526
09/02/2013 17:00:00*0.88547*0.88532*0.88575*0.88532
