08/29/2013 17:05:00*0.88322*0.88322*0.88328*0.88246
08/29/2013 17:10:00*0.88322*0.88331*0.88338*0.88312
08/29/2013 17:15:00*0.88331*0.88322*0.88335*0.8831
08/29/2013 17:20:00*0.88322*0.88305*0.88324*0.88296
08/29/2013 17:25:00*0.88305*0.88316*0.88343*0.88302
08/29/2013 17:30:00*0.88316*0.88307*0.88335*0.88297
08/29/2013 17:35:00*0.88307*0.88309*0.88359*0.883
08/29/2013 17:40:00*0.88309*0.8834*0.8834*0.88305
08/29/2013 17:45:00*0.8834*0.88331*0.8834*0.88326
08/29/2013 17:50:00*0.88331*0.88351*0.88362*0.88327
08/29/2013 17:55:00*0.88351*0.88348*0.88369*0.88326
08/29/2013 18:00:00*0.88348*0.88369*0.88373*0.88322
08/29/2013 18:05:00*0.88369*0.88347*0.88372*0.88336
08/29/2013 18:10:00*0.88347*0.88341*0.88353*0.88322
08/29/2013 18:15:00*0.88341*0.88358*0.88359*0.88337
08/29/2013 18:20:00*0.88358*0.88366*0.88368*0.88354
08/29/2013 18:25:00*0.88366*0.88371*0.88376*0.88363
08/29/2013 18:30:00*0.88371*0.88368*0.88372*0.88359
08/29/2013 18:35:00*0.88368*0.88362*0.8837*0.88361
08/29/2013 18:40:00*0.88362*0.88381*0.88381*0.88362
08/29/2013 18:45:00*0.88381*0.88383*0.88383*0.88375
08/29/2013 18:50:00*0.88383*0.88378*0.88386*0.88375
08/29/2013 18:55:00*0.88378*0.88376*0.88379*0.88362
08/29/2013 19:00:00*0.88376*0.88366*0.88376*0.88366
08/29/2013 19:05:00*0.88366*0.88356*0.8837*0.88356
08/29/2013 19:10:00*0.88356*0.88352*0.88367*0.88349
08/29/2013 19:15:00*0.88352*0.88346*0.88354*0.8834
08/29/2013 19:20:00*0.88346*0.88342*0.88349*0.88332
08/29/2013 19:25:00*0.88342*0.88347*0.88355*0.88338
08/29/2013 19:30:00*0.88347*0.88358*0.88358*0.88336
08/29/2013 19:35:00*0.88358*0.88354*0.88365*0.88351
08/29/2013 19:40:00*0.88354*0.88354*0.88364*0.88351
08/29/2013 19:45:00*0.88354*0.88365*0.88371*0.88354
08/29/2013 19:50:00*0.88365*0.88359*0.88365*0.88349
08/29/2013 19:55:00*0.88359*0.88355*0.8837*0.88351
08/29/2013 20:00:00*0.88355*0.88339*0.88359*0.88339
08/29/2013 20:05:00*0.88339*0.88353*0.88356*0.8833
08/29/2013 20:10:00*0.88353*0.88338*0.88356*0.88333
08/29/2013 20:15:00*0.88338*0.88335*0.88349*0.88335
08/29/2013 20:20:00*0.88335*0.88344*0.88346*0.88335
08/29/2013 20:25:00*0.88344*0.8836*0.8836*0.88337
08/29/2013 20:30:00*0.8836*0.88333*0.88367*0.88333
08/29/2013 20:35:00*0.88333*0.88346*0.88353*0.88324
08/29/2013 20:40:00*0.88346*0.88306*0.88352*0.883
08/29/2013 20:45:00*0.88306*0.88309*0.88316*0.88303
08/29/2013 20:50:00*0.88309*0.88313*0.88334*0.88309
08/29/2013 20:55:00*0.88313*0.88308*0.88327*0.88304
08/29/2013 21:00:00*0.88308*0.88308*0.88326*0.88304
08/29/2013 21:05:00*0.88308*0.88318*0.88327*0.88299
08/29/2013 21:10:00*0.88318*0.88327*0.88333*0.8831
08/29/2013 21:15:00*0.88327*0.88317*0.88331*0.88313
08/29/2013 21:20:00*0.88317*0.88251*0.88317*0.88247
08/29/2013 21:25:00*0.88251*0.8825*0.88259*0.88241
08/29/2013 21:30:00*0.8825*0.88251*0.88258*0.88248
08/29/2013 21:35:00*0.88251*0.88262*0.88283*0.88223
08/29/2013 21:40:00*0.88262*0.88249*0.88267*0.88248
08/29/2013 21:45:00*0.88249*0.88236*0.88249*0.88231
08/29/2013 21:50:00*0.88236*0.8824*0.88247*0.88233
08/29/2013 21:55:00*0.8824*0.88252*0.88277*0.88227
08/29/2013 22:00:00*0.88252*0.8826*0.88262*0.88244
08/29/2013 22:05:00*0.8826*0.88262*0.88271*0.88252
08/29/2013 22:10:00*0.88262*0.8827*0.88274*0.88258
08/29/2013 22:15:00*0.8827*0.8828*0.88289*0.88262
08/29/2013 22:20:00*0.8828*0.88271*0.88282*0.88268
08/29/2013 22:25:00*0.88271*0.88271*0.88271*0.88254
08/29/2013 22:30:00*0.88271*0.88315*0.88316*0.88271
08/29/2013 22:35:00*0.88315*0.88341*0.88341*0.88315
08/29/2013 22:40:00*0.88341*0.88323*0.88341*0.88319
08/29/2013 22:45:00*0.88323*0.88309*0.88323*0.88309
08/29/2013 22:50:00*0.88309*0.88296*0.88313*0.88294
08/29/2013 22:55:00*0.88296*0.88312*0.8832*0.88293
08/29/2013 23:00:00*0.88312*0.88318*0.88319*0.88302
08/29/2013 23:05:00*0.88318*0.88328*0.88335*0.88318
08/29/2013 23:10:00*0.88328*0.88337*0.88344*0.88328
08/29/2013 23:15:00*0.88337*0.88345*0.88345*0.88336
08/29/2013 23:20:00*0.88345*0.88347*0.88354*0.88341
08/29/2013 23:25:00*0.88347*0.88343*0.88353*0.88343
08/29/2013 23:30:00*0.88343*0.88352*0.88358*0.88338
08/29/2013 23:35:00*0.88352*0.88366*0.88369*0.88351
08/29/2013 23:40:00*0.88366*0.88358*0.88366*0.88352
08/29/2013 23:45:00*0.88358*0.8837*0.8837*0.88354
08/29/2013 23:50:00*0.8837*0.88377*0.88381*0.88362
08/29/2013 23:55:00*0.88377*0.88381*0.88386*0.88376
08/30/2013 00:00:00*0.88381*0.8837*0.88384*0.88366
08/30/2013 00:05:00*0.8837*0.88369*0.88381*0.8836
08/30/2013 00:10:00*0.88369*0.88367*0.88375*0.88366
08/30/2013 00:15:00*0.88367*0.88362*0.8837*0.88353
08/30/2013 00:20:00*0.88362*0.88364*0.88372*0.88347
08/30/2013 00:25:00*0.88364*0.88364*0.8837*0.88355
08/30/2013 00:30:00*0.88364*0.8836*0.88369*0.88356
08/30/2013 00:35:00*0.8836*0.88371*0.88371*0.88357
08/30/2013 00:40:00*0.88371*0.88376*0.88386*0.88367
08/30/2013 00:45:00*0.88376*0.8838*0.88389*0.88373
08/30/2013 00:50:00*0.8838*0.88353*0.8838*0.8835
08/30/2013 00:55:00*0.88353*0.88354*0.88361*0.88343
08/30/2013 01:00:00*0.88354*0.8835*0.88359*0.88347
08/30/2013 01:05:00*0.8835*0.88346*0.88353*0.88344
08/30/2013 01:10:00*0.88346*0.88337*0.88346*0.88329
08/30/2013 01:15:00*0.88337*0.88346*0.8835*0.88337
08/30/2013 01:20:00*0.88346*0.88338*0.88348*0.88326
08/30/2013 01:25:00*0.88338*0.88342*0.88349*0.88338
08/30/2013 01:30:00*0.88342*0.88358*0.88366*0.88342
08/30/2013 01:35:00*0.88358*0.88358*0.88366*0.88348
08/30/2013 01:40:00*0.88358*0.88349*0.88366*0.88347
08/30/2013 01:45:00*0.88349*0.88324*0.88353*0.88322
08/30/2013 01:50:00*0.88324*0.88331*0.88332*0.88317
08/30/2013 01:55:00*0.88331*0.88333*0.88335*0.88325
08/30/2013 02:00:00*0.88333*0.88362*0.88367*0.88333
08/30/2013 02:05:00*0.88362*0.88335*0.88367*0.88335
08/30/2013 02:10:00*0.88335*0.8832*0.88342*0.88309
08/30/2013 02:15:00*0.8832*0.88337*0.88339*0.88312
08/30/2013 02:20:00*0.88337*0.88359*0.88369*0.88327
08/30/2013 02:25:00*0.88359*0.8837*0.88372*0.88349
08/30/2013 02:30:00*0.8837*0.88362*0.88371*0.88349
08/30/2013 02:35:00*0.88362*0.88392*0.88399*0.88357
08/30/2013 02:40:00*0.88392*0.88412*0.8842*0.88386
08/30/2013 02:45:00*0.88412*0.88439*0.88441*0.88393
08/30/2013 02:50:00*0.88439*0.88435*0.88456*0.88431
08/30/2013 02:55:00*0.88435*0.88453*0.88455*0.88423
08/30/2013 03:00:00*0.88453*0.88453*0.88479*0.88429
08/30/2013 03:05:00*0.88453*0.88474*0.885*0.88444
08/30/2013 03:10:00*0.88474*0.88455*0.88484*0.88433
08/30/2013 03:15:00*0.88455*0.88403*0.8846*0.88389
08/30/2013 03:20:00*0.88403*0.88422*0.88443*0.88402
08/30/2013 03:25:00*0.88422*0.88358*0.88435*0.88358
08/30/2013 03:30:00*0.88358*0.88347*0.88385*0.88342
08/30/2013 03:35:00*0.88347*0.88321*0.88354*0.88314
08/30/2013 03:40:00*0.88321*0.88358*0.88371*0.88317
08/30/2013 03:45:00*0.88358*0.88363*0.88367*0.88349
08/30/2013 03:50:00*0.88363*0.88313*0.88363*0.88295
08/30/2013 03:55:00*0.88313*0.88312*0.88335*0.88305
08/30/2013 04:00:00*0.88312*0.8834*0.88371*0.88297
08/30/2013 04:05:00*0.8834*0.88268*0.88355*0.8826
08/30/2013 04:10:00*0.88268*0.88296*0.88305*0.88249
08/30/2013 04:15:00*0.88296*0.88317*0.88318*0.88286
08/30/2013 04:20:00*0.88317*0.88273*0.88339*0.88268
08/30/2013 04:25:00*0.88273*0.88245*0.88275*0.88239
08/30/2013 04:30:00*0.88245*0.88245*0.88265*0.88228
08/30/2013 04:35:00*0.88245*0.8832*0.88323*0.88243
08/30/2013 04:40:00*0.8832*0.88309*0.88342*0.88307
08/30/2013 04:45:00*0.88309*0.8833*0.8833*0.88286
08/30/2013 04:50:00*0.8833*0.88341*0.88349*0.88323
08/30/2013 04:55:00*0.88341*0.88325*0.88346*0.88319
08/30/2013 05:00:00*0.88325*0.88314*0.8833*0.88289
08/30/2013 05:05:00*0.88314*0.88283*0.88319*0.88283
08/30/2013 05:10:00*0.88283*0.88265*0.88287*0.88263
08/30/2013 05:15:00*0.88265*0.88274*0.88274*0.88235
08/30/2013 05:20:00*0.88274*0.88292*0.88314*0.88274
08/30/2013 05:25:00*0.88292*0.88314*0.88316*0.88287
08/30/2013 05:30:00*0.88314*0.88316*0.88318*0.88295
08/30/2013 05:35:00*0.88316*0.88304*0.88327*0.88278
08/30/2013 05:40:00*0.88304*0.88341*0.88341*0.88304
08/30/2013 05:45:00*0.88341*0.88311*0.88341*0.88305
08/30/2013 05:50:00*0.88311*0.88311*0.88316*0.88283
08/30/2013 05:55:00*0.88311*0.88364*0.88366*0.88302
08/30/2013 06:00:00*0.88364*0.88381*0.88382*0.88346
08/30/2013 06:05:00*0.88381*0.88363*0.884*0.88361
08/30/2013 06:10:00*0.88363*0.88339*0.88366*0.88307
08/30/2013 06:15:00*0.88339*0.88349*0.88363*0.88331
08/30/2013 06:20:00*0.88349*0.88343*0.88357*0.88328
08/30/2013 06:25:00*0.88343*0.88321*0.88345*0.88308
08/30/2013 06:30:00*0.88321*0.8832*0.88332*0.88316
08/30/2013 06:35:00*0.8832*0.88298*0.8832*0.88282
08/30/2013 06:40:00*0.88298*0.88308*0.88317*0.88292
08/30/2013 06:45:00*0.88308*0.88317*0.88323*0.88307
08/30/2013 06:50:00*0.88317*0.88341*0.88353*0.88315
08/30/2013 06:55:00*0.88341*0.88351*0.88365*0.88336
08/30/2013 07:00:00*0.88351*0.88397*0.88407*0.8835
08/30/2013 07:05:00*0.88397*0.88378*0.88402*0.88367
08/30/2013 07:10:00*0.88378*0.88356*0.88381*0.88342
08/30/2013 07:15:00*0.88356*0.88343*0.88358*0.88337
08/30/2013 07:20:00*0.88343*0.88341*0.88354*0.88334
08/30/2013 07:25:00*0.88341*0.88324*0.88341*0.88319
08/30/2013 07:30:00*0.88324*0.88335*0.88346*0.88319
08/30/2013 07:35:00*0.88335*0.88315*0.88335*0.88312
08/30/2013 07:40:00*0.88315*0.88304*0.88316*0.88298
08/30/2013 07:45:00*0.88304*0.88306*0.88309*0.88291
08/30/2013 07:50:00*0.88306*0.88299*0.88307*0.8829
08/30/2013 07:55:00*0.88299*0.88301*0.88321*0.88293
08/30/2013 08:00:00*0.88301*0.88306*0.88312*0.88285
08/30/2013 08:05:00*0.88306*0.88323*0.88332*0.88302
08/30/2013 08:10:00*0.88323*0.88311*0.88341*0.88311
08/30/2013 08:15:00*0.88311*0.88306*0.88323*0.8827
08/30/2013 08:20:00*0.88306*0.88245*0.88306*0.88182
08/30/2013 08:25:00*0.88245*0.88166*0.88252*0.88164
08/30/2013 08:30:00*0.88166*0.88154*0.88214*0.88138
08/30/2013 08:35:00*0.88154*0.8828*0.88295*0.88096
08/30/2013 08:40:00*0.8828*0.88282*0.88289*0.88244
08/30/2013 08:45:00*0.88282*0.88348*0.88356*0.88275
08/30/2013 08:50:00*0.88348*0.88367*0.8839*0.88336
08/30/2013 08:55:00*0.88367*0.88392*0.88411*0.88364
08/30/2013 09:00:00*0.88392*0.88425*0.88472*0.88361
08/30/2013 09:05:00*0.88425*0.88419*0.8844*0.884
08/30/2013 09:10:00*0.88419*0.88365*0.88433*0.88364
08/30/2013 09:15:00*0.88365*0.88445*0.88445*0.88359
08/30/2013 09:20:00*0.88445*0.88423*0.88445*0.88384
08/30/2013 09:25:00*0.88423*0.88413*0.88434*0.88405
08/30/2013 09:30:00*0.88413*0.88441*0.88449*0.88403
08/30/2013 09:35:00*0.88441*0.88468*0.88474*0.88428
08/30/2013 09:40:00*0.88468*0.88416*0.88471*0.88405
08/30/2013 09:45:00*0.88416*0.88433*0.88462*0.88412
08/30/2013 09:50:00*0.88433*0.88402*0.88456*0.88393
08/30/2013 09:55:00*0.88402*0.88373*0.88413*0.88373
08/30/2013 10:00:00*0.88373*0.88396*0.88449*0.88373
08/30/2013 10:05:00*0.88396*0.88349*0.8841*0.88329
08/30/2013 10:10:00*0.88349*0.88374*0.88397*0.88344
08/30/2013 10:15:00*0.88374*0.88294*0.88374*0.88267
08/30/2013 10:20:00*0.88294*0.88324*0.88341*0.88271
08/30/2013 10:25:00*0.88324*0.88305*0.88325*0.8829
08/30/2013 10:30:00*0.88305*0.88252*0.88305*0.88248
08/30/2013 10:35:00*0.88252*0.88266*0.88269*0.88233
08/30/2013 10:40:00*0.88266*0.88311*0.88316*0.88266
08/30/2013 10:45:00*0.88311*0.88379*0.88384*0.88292
08/30/2013 10:50:00*0.88379*0.88346*0.88414*0.88331
08/30/2013 10:55:00*0.88346*0.88355*0.88375*0.88313
08/30/2013 11:00:00*0.88355*0.88382*0.88407*0.88319
08/30/2013 11:05:00*0.88382*0.88338*0.88387*0.88332
08/30/2013 11:10:00*0.88338*0.88365*0.88407*0.88332
08/30/2013 11:15:00*0.88365*0.88379*0.88402*0.88352
08/30/2013 11:20:00*0.88379*0.88351*0.88386*0.88327
08/30/2013 11:25:00*0.88351*0.8834*0.88361*0.88302
08/30/2013 11:30:00*0.8834*0.88255*0.88344*0.88255
08/30/2013 11:35:00*0.88255*0.88278*0.883*0.88255
08/30/2013 11:40:00*0.88278*0.88246*0.88291*0.88226
08/30/2013 11:45:00*0.88246*0.88251*0.88251*0.88187
08/30/2013 11:50:00*0.88251*0.8823*0.88256*0.88217
08/30/2013 11:55:00*0.8823*0.88233*0.88239*0.88214
08/30/2013 12:00:00*0.88233*0.88234*0.88241*0.88211
08/30/2013 12:05:00*0.88234*0.88235*0.88253*0.88222
08/30/2013 12:10:00*0.88235*0.8828*0.8828*0.88198
08/30/2013 12:15:00*0.8828*0.88345*0.88357*0.88277
08/30/2013 12:20:00*0.88345*0.88422*0.88469*0.88341
08/30/2013 12:25:00*0.88422*0.88414*0.8854*0.88395
08/30/2013 12:30:00*0.88414*0.88424*0.88444*0.8839
08/30/2013 12:35:00*0.88424*0.88425*0.88439*0.88417
08/30/2013 12:40:00*0.88425*0.88461*0.88515*0.88406
08/30/2013 12:45:00*0.88461*0.88455*0.88482*0.88451
08/30/2013 12:50:00*0.88455*0.88445*0.88455*0.88425
08/30/2013 12:55:00*0.88445*0.88429*0.88452*0.88413
08/30/2013 13:00:00*0.88429*0.8841*0.88447*0.88407
08/30/2013 13:05:00*0.8841*0.88369*0.88411*0.88349
08/30/2013 13:10:00*0.88369*0.88289*0.88376*0.88287
08/30/2013 13:15:00*0.88289*0.88328*0.88333*0.88279
08/30/2013 13:20:00*0.88328*0.88402*0.88444*0.8832
08/30/2013 13:25:00*0.88402*0.88328*0.88408*0.88328
08/30/2013 13:30:00*0.88328*0.88332*0.88348*0.88317
08/30/2013 13:35:00*0.88332*0.88331*0.88336*0.88313
08/30/2013 13:40:00*0.88331*0.8835*0.88353*0.88323
08/30/2013 13:45:00*0.8835*0.88394*0.88394*0.8835
08/30/2013 13:50:00*0.88394*0.88416*0.88434*0.88385
08/30/2013 13:55:00*0.88416*0.88434*0.88434*0.88396
08/30/2013 14:00:00*0.88434*0.88402*0.88435*0.88396
08/30/2013 14:05:00*0.88402*0.88405*0.88416*0.8839
08/30/2013 14:10:00*0.88405*0.88406*0.88417*0.88394
08/30/2013 14:15:00*0.88406*0.88384*0.88409*0.88378
08/30/2013 14:20:00*0.88384*0.8839*0.88393*0.88368
08/30/2013 14:25:00*0.8839*0.88422*0.88422*0.88384
08/30/2013 14:30:00*0.88422*0.88426*0.88429*0.88412
08/30/2013 14:35:00*0.88426*0.88434*0.88434*0.88406
08/30/2013 14:40:00*0.88434*0.88447*0.88459*0.88432
08/30/2013 14:45:00*0.88447*0.88401*0.88453*0.88398
08/30/2013 14:50:00*0.88401*0.8837*0.88408*0.88364
08/30/2013 14:55:00*0.8837*0.88415*0.88415*0.88365
08/30/2013 15:00:00*0.88415*0.88358*0.88427*0.88358
08/30/2013 15:05:00*0.88358*0.88341*0.88363*0.88338
08/30/2013 15:10:00*0.88341*0.88311*0.88341*0.88299
08/30/2013 15:15:00*0.88311*0.88306*0.88319*0.88301
08/30/2013 15:20:00*0.88306*0.88309*0.8832*0.88294
08/30/2013 15:25:00*0.88309*0.88347*0.88347*0.88302
08/30/2013 15:30:00*0.88347*0.88327*0.88352*0.88324
08/30/2013 15:35:00*0.88327*0.88291*0.88327*0.88288
08/30/2013 15:40:00*0.88291*0.88289*0.88299*0.88282
08/30/2013 15:45:00*0.88289*0.88265*0.88294*0.88265
08/30/2013 15:50:00*0.88265*0.8828*0.88284*0.88253
08/30/2013 15:55:00*0.8828*0.88253*0.8828*0.8825
08/30/2013 16:00:00*0.88253*0.88331*0.8836*0.88251
08/30/2013 16:05:00*0.88331*0.88308*0.88335*0.88285
08/30/2013 16:10:00*0.88308*0.88304*0.88321*0.88292
08/30/2013 16:15:00*0.88304*0.88335*0.88335*0.88289
08/30/2013 16:20:00*0.88335*0.88318*0.88335*0.88306
08/30/2013 16:25:00*0.88318*0.88304*0.88336*0.88296
08/30/2013 16:30:00*0.88304*0.88314*0.88323*0.88298
08/30/2013 16:35:00*0.88314*0.88315*0.88355*0.88306
08/30/2013 16:40:00*0.88315*0.88319*0.88359*0.88303
08/30/2013 16:45:00*0.88319*0.88321*0.88327*0.88313
08/30/2013 16:50:00*0.88321*0.88232*0.88322*0.88227
08/30/2013 16:55:00*0.88232*0.88261*0.88269*0.88191
