08/28/2013 17:05:00*0.87893*0.87875*0.87893*0.8782
08/28/2013 17:10:00*0.87875*0.87884*0.87894*0.87871
08/28/2013 17:15:00*0.87884*0.87874*0.87884*0.87873
08/28/2013 17:20:00*0.87874*0.87868*0.87874*0.87856
08/28/2013 17:25:00*0.87868*0.87873*0.87873*0.87862
08/28/2013 17:30:00*0.87873*0.87864*0.87873*0.87864
08/28/2013 17:35:00*0.87864*0.87877*0.87881*0.87858
08/28/2013 17:40:00*0.87877*0.87884*0.87884*0.87862
08/28/2013 17:45:00*0.87884*0.87879*0.87884*0.87871
08/28/2013 17:50:00*0.87879*0.8789*0.87893*0.87878
08/28/2013 17:55:00*0.8789*0.87894*0.87897*0.87889
08/28/2013 18:00:00*0.87894*0.87872*0.87897*0.87864
08/28/2013 18:05:00*0.87872*0.8786*0.87872*0.87854
08/28/2013 18:10:00*0.8786*0.87877*0.87882*0.8785
08/28/2013 18:15:00*0.87877*0.87884*0.8789*0.87872
08/28/2013 18:20:00*0.87884*0.87888*0.87889*0.8788
08/28/2013 18:25:00*0.87888*0.87882*0.87894*0.87876
08/28/2013 18:30:00*0.87882*0.8786*0.87882*0.8786
08/28/2013 18:35:00*0.8786*0.8787*0.8787*0.87853
08/28/2013 18:40:00*0.8787*0.87886*0.87904*0.8787
08/28/2013 18:45:00*0.87886*0.87903*0.87925*0.87886
08/28/2013 18:50:00*0.87903*0.87882*0.87903*0.87876
08/28/2013 18:55:00*0.87882*0.87872*0.87882*0.87868
08/28/2013 19:00:00*0.87872*0.87885*0.87886*0.87866
08/28/2013 19:05:00*0.87885*0.87893*0.87897*0.87879
08/28/2013 19:10:00*0.87893*0.87878*0.87898*0.87871
08/28/2013 19:15:00*0.87878*0.87873*0.87879*0.87872
08/28/2013 19:20:00*0.87873*0.8787*0.87877*0.8787
08/28/2013 19:25:00*0.8787*0.8788*0.87885*0.8787
08/28/2013 19:30:00*0.8788*0.87874*0.87887*0.87869
08/28/2013 19:35:00*0.87874*0.87875*0.87875*0.87864
08/28/2013 19:40:00*0.87875*0.87887*0.87898*0.87875
08/28/2013 19:45:00*0.87887*0.8789*0.87895*0.87877
08/28/2013 19:50:00*0.8789*0.87896*0.87903*0.87882
08/28/2013 19:55:00*0.87896*0.87901*0.87912*0.87891
08/28/2013 20:00:00*0.87901*0.87903*0.87914*0.87899
08/28/2013 20:05:00*0.87903*0.87892*0.8791*0.87879
08/28/2013 20:10:00*0.87892*0.87942*0.87957*0.87887
08/28/2013 20:15:00*0.87942*0.87952*0.87962*0.87934
08/28/2013 20:20:00*0.87952*0.87917*0.87969*0.87901
08/28/2013 20:25:00*0.87917*0.87918*0.87937*0.87905
08/28/2013 20:30:00*0.87918*0.87911*0.87926*0.87904
08/28/2013 20:35:00*0.87911*0.87926*0.87926*0.87911
08/28/2013 20:40:00*0.87926*0.87918*0.8793*0.87908
08/28/2013 20:45:00*0.87918*0.87923*0.87928*0.87911
08/28/2013 20:50:00*0.87923*0.87917*0.87936*0.87909
08/28/2013 20:55:00*0.87917*0.87952*0.87959*0.87917
08/28/2013 21:00:00*0.87952*0.87994*0.87995*0.87952
08/28/2013 21:05:00*0.87994*0.88017*0.88019*0.87991
08/28/2013 21:10:00*0.88017*0.88*0.88017*0.8799
08/28/2013 21:15:00*0.88*0.88013*0.88016*0.8799
08/28/2013 21:20:00*0.88013*0.88025*0.88045*0.8801
08/28/2013 21:25:00*0.88025*0.88015*0.88029*0.88006
08/28/2013 21:30:00*0.88015*0.88018*0.88021*0.87993
08/28/2013 21:35:00*0.88018*0.88023*0.88046*0.87994
08/28/2013 21:40:00*0.88023*0.8806*0.8806*0.88023
08/28/2013 21:45:00*0.8806*0.88024*0.8806*0.8802
08/28/2013 21:50:00*0.88024*0.88025*0.88037*0.88008
08/28/2013 21:55:00*0.88025*0.8798*0.88029*0.8798
08/28/2013 22:00:00*0.8798*0.87973*0.87985*0.87953
08/28/2013 22:05:00*0.87973*0.87979*0.87997*0.8797
08/28/2013 22:10:00*0.87979*0.87948*0.8798*0.87944
08/28/2013 22:15:00*0.87948*0.87959*0.87963*0.8793
08/28/2013 22:20:00*0.87959*0.87967*0.87981*0.8794
08/28/2013 22:25:00*0.87967*0.87983*0.87993*0.87965
08/28/2013 22:30:00*0.87983*0.87979*0.87983*0.87964
08/28/2013 22:35:00*0.87979*0.8794*0.87982*0.87932
08/28/2013 22:40:00*0.8794*0.8795*0.87961*0.87937
08/28/2013 22:45:00*0.8795*0.87947*0.87953*0.87942
08/28/2013 22:50:00*0.87947*0.87941*0.87961*0.87937
08/28/2013 22:55:00*0.87941*0.87947*0.87962*0.87941
08/28/2013 23:00:00*0.87947*0.87911*0.87949*0.87911
08/28/2013 23:05:00*0.87911*0.87918*0.87928*0.87908
08/28/2013 23:10:00*0.87918*0.87925*0.87929*0.87916
08/28/2013 23:15:00*0.87925*0.87934*0.87935*0.87922
08/28/2013 23:20:00*0.87934*0.8792*0.87935*0.87914
08/28/2013 23:25:00*0.8792*0.87943*0.87954*0.87918
08/28/2013 23:30:00*0.87943*0.87946*0.87958*0.87929
08/28/2013 23:35:00*0.87946*0.8793*0.87955*0.8793
08/28/2013 23:40:00*0.8793*0.87935*0.8794*0.87928
08/28/2013 23:45:00*0.87935*0.87926*0.87936*0.87926
08/28/2013 23:50:00*0.87926*0.87927*0.87935*0.87923
08/28/2013 23:55:00*0.87927*0.87935*0.87938*0.87922
08/29/2013 00:00:00*0.87935*0.87938*0.8794*0.87932
08/29/2013 00:05:00*0.87938*0.87956*0.87962*0.87935
08/29/2013 00:10:00*0.87956*0.87965*0.87965*0.87955
08/29/2013 00:15:00*0.87965*0.87969*0.87973*0.87958
08/29/2013 00:20:00*0.87969*0.87975*0.87977*0.87968
08/29/2013 00:25:00*0.87975*0.87972*0.87975*0.87969
08/29/2013 00:30:00*0.87972*0.87983*0.87984*0.87969
08/29/2013 00:35:00*0.87983*0.87985*0.87989*0.8798
08/29/2013 00:40:00*0.87985*0.87993*0.87995*0.87982
08/29/2013 00:45:00*0.87993*0.87997*0.88*0.8799
08/29/2013 00:50:00*0.87997*0.88018*0.88018*0.87993
08/29/2013 00:55:00*0.88018*0.88026*0.88026*0.88002
08/29/2013 01:00:00*0.88026*0.88044*0.8805*0.88018
08/29/2013 01:05:00*0.88044*0.88064*0.88078*0.88041
08/29/2013 01:10:00*0.88064*0.88039*0.88065*0.88038
08/29/2013 01:15:00*0.88039*0.88038*0.88054*0.88029
08/29/2013 01:20:00*0.88038*0.88063*0.88064*0.88036
08/29/2013 01:25:00*0.88063*0.88103*0.88117*0.88062
08/29/2013 01:30:00*0.88103*0.88137*0.88137*0.88099
08/29/2013 01:35:00*0.88137*0.88165*0.88184*0.88129
08/29/2013 01:40:00*0.88165*0.88116*0.88166*0.88116
08/29/2013 01:45:00*0.88116*0.88105*0.88131*0.88105
08/29/2013 01:50:00*0.88105*0.88117*0.88136*0.88098
08/29/2013 01:55:00*0.88117*0.88126*0.88132*0.88109
08/29/2013 02:00:00*0.88126*0.88147*0.88159*0.88125
08/29/2013 02:05:00*0.88147*0.88114*0.88189*0.88098
08/29/2013 02:10:00*0.88114*0.88138*0.88161*0.88101
08/29/2013 02:15:00*0.88138*0.8814*0.88153*0.88115
08/29/2013 02:20:00*0.8814*0.88141*0.88154*0.88119
08/29/2013 02:25:00*0.88141*0.88136*0.88148*0.88131
08/29/2013 02:30:00*0.88136*0.8817*0.88175*0.88124
08/29/2013 02:35:00*0.8817*0.88225*0.88241*0.88157
08/29/2013 02:40:00*0.88225*0.8822*0.88246*0.88186
08/29/2013 02:45:00*0.8822*0.88234*0.88246*0.88213
08/29/2013 02:50:00*0.88234*0.88316*0.88319*0.88228
08/29/2013 02:55:00*0.88316*0.88276*0.88322*0.88254
08/29/2013 03:00:00*0.88276*0.88285*0.88324*0.88245
08/29/2013 03:05:00*0.88285*0.88273*0.88286*0.88242
08/29/2013 03:10:00*0.88273*0.88207*0.88283*0.88204
08/29/2013 03:15:00*0.88207*0.88206*0.8823*0.8819
08/29/2013 03:20:00*0.88206*0.8823*0.88234*0.88188
08/29/2013 03:25:00*0.8823*0.88233*0.88253*0.88215
08/29/2013 03:30:00*0.88233*0.8829*0.88295*0.88229
08/29/2013 03:35:00*0.8829*0.88242*0.88317*0.88222
08/29/2013 03:40:00*0.88242*0.88284*0.88286*0.88239
08/29/2013 03:45:00*0.88284*0.88263*0.883*0.88258
08/29/2013 03:50:00*0.88263*0.88289*0.88307*0.88262
08/29/2013 03:55:00*0.88289*0.88333*0.88357*0.88287
08/29/2013 04:00:00*0.88333*0.88305*0.88342*0.88285
08/29/2013 04:05:00*0.88305*0.88358*0.88382*0.88305
08/29/2013 04:10:00*0.88358*0.88263*0.88358*0.8826
08/29/2013 04:15:00*0.88263*0.88274*0.88297*0.88262
08/29/2013 04:20:00*0.88274*0.88264*0.88292*0.88256
08/29/2013 04:25:00*0.88264*0.8828*0.88299*0.88256
08/29/2013 04:30:00*0.8828*0.88269*0.88288*0.88244
08/29/2013 04:35:00*0.88269*0.88252*0.88269*0.88245
08/29/2013 04:40:00*0.88252*0.88252*0.88266*0.88241
08/29/2013 04:45:00*0.88252*0.88229*0.8827*0.88226
08/29/2013 04:50:00*0.88229*0.88216*0.88238*0.88215
08/29/2013 04:55:00*0.88216*0.88274*0.88276*0.88215
08/29/2013 05:00:00*0.88274*0.88306*0.88306*0.88271
08/29/2013 05:05:00*0.88306*0.88283*0.88309*0.88258
08/29/2013 05:10:00*0.88283*0.88302*0.88305*0.88271
08/29/2013 05:15:00*0.88302*0.88344*0.88358*0.88283
08/29/2013 05:20:00*0.88344*0.88338*0.8835*0.88316
08/29/2013 05:25:00*0.88338*0.88324*0.88346*0.88315
08/29/2013 05:30:00*0.88324*0.88324*0.88327*0.88311
08/29/2013 05:35:00*0.88324*0.883*0.8834*0.883
08/29/2013 05:40:00*0.883*0.88292*0.88302*0.88281
08/29/2013 05:45:00*0.88292*0.88238*0.88292*0.88221
08/29/2013 05:50:00*0.88238*0.8824*0.88255*0.88232
08/29/2013 05:55:00*0.8824*0.88278*0.88282*0.8824
08/29/2013 06:00:00*0.88278*0.88359*0.88364*0.88273
08/29/2013 06:05:00*0.88359*0.88355*0.88372*0.88309
08/29/2013 06:10:00*0.88355*0.88378*0.88382*0.88327
08/29/2013 06:15:00*0.88378*0.88382*0.88428*0.88342
08/29/2013 06:20:00*0.88382*0.88389*0.88425*0.88372
08/29/2013 06:25:00*0.88389*0.88406*0.8842*0.88379
08/29/2013 06:30:00*0.88406*0.8844*0.88442*0.88376
08/29/2013 06:35:00*0.8844*0.88412*0.88468*0.88412
08/29/2013 06:40:00*0.88412*0.88419*0.88432*0.88404
08/29/2013 06:45:00*0.88419*0.88377*0.88426*0.88375
08/29/2013 06:50:00*0.88377*0.88409*0.88416*0.88377
08/29/2013 06:55:00*0.88409*0.88385*0.88411*0.88375
08/29/2013 07:00:00*0.88385*0.8839*0.8839*0.88363
08/29/2013 07:05:00*0.8839*0.88378*0.88396*0.88366
08/29/2013 07:10:00*0.88378*0.8838*0.88389*0.8837
08/29/2013 07:15:00*0.8838*0.88367*0.88391*0.88366
08/29/2013 07:20:00*0.88367*0.8835*0.88374*0.88346
08/29/2013 07:25:00*0.8835*0.88365*0.88367*0.88349
08/29/2013 07:30:00*0.88365*0.88366*0.88387*0.88358
08/29/2013 07:35:00*0.88366*0.88337*0.88373*0.88337
08/29/2013 07:40:00*0.88337*0.8834*0.8834*0.88317
08/29/2013 07:45:00*0.8834*0.88335*0.88341*0.8832
08/29/2013 07:50:00*0.88335*0.88341*0.88344*0.88325
08/29/2013 07:55:00*0.88341*0.88365*0.88379*0.88341
08/29/2013 08:00:00*0.88365*0.88366*0.88375*0.88336
08/29/2013 08:05:00*0.88366*0.88411*0.88427*0.88366
08/29/2013 08:10:00*0.88411*0.88404*0.88428*0.88384
08/29/2013 08:15:00*0.88404*0.88395*0.88424*0.88375
08/29/2013 08:20:00*0.88395*0.88378*0.88401*0.88349
08/29/2013 08:25:00*0.88378*0.88345*0.88388*0.88342
08/29/2013 08:30:00*0.88345*0.88432*0.88433*0.88343
08/29/2013 08:35:00*0.88432*0.88379*0.88471*0.88355
08/29/2013 08:40:00*0.88379*0.8844*0.88501*0.88379
08/29/2013 08:45:00*0.8844*0.88471*0.88475*0.88423
08/29/2013 08:50:00*0.88471*0.88465*0.88499*0.88448
08/29/2013 08:55:00*0.88465*0.88445*0.88468*0.88409
08/29/2013 09:00:00*0.88445*0.8847*0.88481*0.88437
08/29/2013 09:05:00*0.8847*0.88448*0.88482*0.88433
08/29/2013 09:10:00*0.88448*0.8842*0.88453*0.8839
08/29/2013 09:15:00*0.8842*0.88466*0.88476*0.8842
08/29/2013 09:20:00*0.88466*0.88446*0.8848*0.88433
08/29/2013 09:25:00*0.88446*0.8843*0.88484*0.88422
08/29/2013 09:30:00*0.8843*0.88506*0.88507*0.88412
08/29/2013 09:35:00*0.88506*0.88507*0.8851*0.88468
08/29/2013 09:40:00*0.88507*0.88505*0.88515*0.88487
08/29/2013 09:45:00*0.88505*0.88565*0.88565*0.88475
08/29/2013 09:50:00*0.88565*0.88555*0.88586*0.88527
08/29/2013 09:55:00*0.88555*0.88593*0.88604*0.88555
08/29/2013 10:00:00*0.88593*0.88567*0.886*0.88561
08/29/2013 10:05:00*0.88567*0.88575*0.88609*0.88567
08/29/2013 10:10:00*0.88575*0.88537*0.88587*0.88518
08/29/2013 10:15:00*0.88537*0.88529*0.88558*0.88511
08/29/2013 10:20:00*0.88529*0.8852*0.88549*0.88503
08/29/2013 10:25:00*0.8852*0.88525*0.88571*0.88507
08/29/2013 10:30:00*0.88525*0.88539*0.88546*0.88514
08/29/2013 10:35:00*0.88539*0.88573*0.88575*0.88533
08/29/2013 10:40:00*0.88573*0.88581*0.88586*0.88559
08/29/2013 10:45:00*0.88581*0.88684*0.88686*0.88581
08/29/2013 10:50:00*0.88684*0.88603*0.88694*0.88579
08/29/2013 10:55:00*0.88603*0.88602*0.88633*0.8859
08/29/2013 11:00:00*0.88602*0.88599*0.88609*0.88572
08/29/2013 11:05:00*0.88599*0.88568*0.88601*0.88548
08/29/2013 11:10:00*0.88568*0.88584*0.88586*0.88554
08/29/2013 11:15:00*0.88584*0.88576*0.88592*0.88568
08/29/2013 11:20:00*0.88576*0.88625*0.88634*0.88563
08/29/2013 11:25:00*0.88625*0.88633*0.88651*0.88614
08/29/2013 11:30:00*0.88633*0.88586*0.8864*0.88584
08/29/2013 11:35:00*0.88586*0.88616*0.88618*0.88586
08/29/2013 11:40:00*0.88616*0.88544*0.88621*0.88542
08/29/2013 11:45:00*0.88544*0.88542*0.88566*0.88528
08/29/2013 11:50:00*0.88542*0.88467*0.8856*0.88449
08/29/2013 11:55:00*0.88467*0.88437*0.8847*0.88429
08/29/2013 12:00:00*0.88437*0.88471*0.88483*0.88435
08/29/2013 12:05:00*0.88471*0.88477*0.8848*0.88453
08/29/2013 12:10:00*0.88477*0.8844*0.88486*0.88436
08/29/2013 12:15:00*0.8844*0.8844*0.88458*0.88432
08/29/2013 12:20:00*0.8844*0.88447*0.88467*0.88425
08/29/2013 12:25:00*0.88447*0.88452*0.88466*0.8844
08/29/2013 12:30:00*0.88452*0.88476*0.88476*0.88448
08/29/2013 12:35:00*0.88476*0.88463*0.88476*0.8845
08/29/2013 12:40:00*0.88463*0.88454*0.88474*0.88441
08/29/2013 12:45:00*0.88454*0.88441*0.8846*0.88439
08/29/2013 12:50:00*0.88441*0.88435*0.88443*0.88424
08/29/2013 12:55:00*0.88435*0.88433*0.88451*0.88428
08/29/2013 13:00:00*0.88433*0.8841*0.88433*0.88395
08/29/2013 13:05:00*0.8841*0.88418*0.88433*0.88409
08/29/2013 13:10:00*0.88418*0.88418*0.88434*0.8841
08/29/2013 13:15:00*0.88418*0.8842*0.88426*0.88406
08/29/2013 13:20:00*0.8842*0.88385*0.88421*0.88378
08/29/2013 13:25:00*0.88385*0.8839*0.88395*0.8838
08/29/2013 13:30:00*0.8839*0.88332*0.88397*0.88311
08/29/2013 13:35:00*0.88332*0.88324*0.88346*0.88319
08/29/2013 13:40:00*0.88324*0.88329*0.88338*0.88321
08/29/2013 13:45:00*0.88329*0.88316*0.88338*0.88314
08/29/2013 13:50:00*0.88316*0.88316*0.88324*0.88314
08/29/2013 13:55:00*0.88316*0.88311*0.8833*0.88306
08/29/2013 14:00:00*0.88311*0.88318*0.88322*0.88296
08/29/2013 14:05:00*0.88318*0.88339*0.88346*0.88308
08/29/2013 14:10:00*0.88339*0.88339*0.8835*0.88319
08/29/2013 14:15:00*0.88339*0.8835*0.8835*0.88325
08/29/2013 14:20:00*0.8835*0.88331*0.88353*0.88327
08/29/2013 14:25:00*0.88331*0.88356*0.88359*0.88328
08/29/2013 14:30:00*0.88356*0.88347*0.88358*0.88327
08/29/2013 14:35:00*0.88347*0.88358*0.88362*0.88336
08/29/2013 14:40:00*0.88358*0.8837*0.88386*0.88354
08/29/2013 14:45:00*0.8837*0.88381*0.88385*0.88369
08/29/2013 14:50:00*0.88381*0.8839*0.88402*0.88381
08/29/2013 14:55:00*0.8839*0.88414*0.88421*0.88386
08/29/2013 15:00:00*0.88414*0.88376*0.88414*0.8837
08/29/2013 15:05:00*0.88376*0.88371*0.88383*0.88363
08/29/2013 15:10:00*0.88371*0.88366*0.88376*0.88366
08/29/2013 15:15:00*0.88366*0.88363*0.88376*0.88363
08/29/2013 15:20:00*0.88363*0.88353*0.88378*0.8835
08/29/2013 15:25:00*0.88353*0.88355*0.88378*0.8835
08/29/2013 15:30:00*0.88355*0.8837*0.88374*0.88351
08/29/2013 15:35:00*0.8837*0.8836*0.88382*0.88353
08/29/2013 15:40:00*0.8836*0.88365*0.88376*0.88356
08/29/2013 15:45:00*0.88365*0.88371*0.88387*0.88365
08/29/2013 15:50:00*0.88371*0.88369*0.88385*0.88359
08/29/2013 15:55:00*0.88369*0.88377*0.88377*0.88354
08/29/2013 16:00:00*0.88377*0.88369*0.88379*0.88364
08/29/2013 16:05:00*0.88369*0.88354*0.88369*0.8834
08/29/2013 16:10:00*0.88354*0.88347*0.88354*0.88333
08/29/2013 16:15:00*0.88347*0.88334*0.8835*0.88334
08/29/2013 16:20:00*0.88334*0.88328*0.88349*0.88324
08/29/2013 16:25:00*0.88328*0.88322*0.88334*0.88318
08/29/2013 16:30:00*0.88322*0.88323*0.88333*0.88304
08/29/2013 16:35:00*0.88323*0.88347*0.88348*0.88311
08/29/2013 16:40:00*0.88347*0.88327*0.88354*0.8832
08/29/2013 16:45:00*0.88327*0.88332*0.88345*0.88326
08/29/2013 16:50:00*0.88332*0.88327*0.88343*0.88324
08/29/2013 16:55:00*0.88327*0.8833*0.88338*0.88314
08/29/2013 17:00:00*0.8833*0.88322*0.8833*0.88307
